اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
أليابان 225Feb 24 | 02/2024 | 38,430.00 | 38,785.00 | 37,690.00 | +1.59% | 38,430.00+1.59% | 30/04 | ||
أليابان 225Jan 24 | 01/2024 | 38,470.00 | 38,750.00 | 37,695.00 | +1.50% | 38,470.00+1.50% | 30/04 | ||
أليابان 225Jul 24 | 07/2024 | 39,700.00 | 39,710.00 | 39,100.00 | 0.00% | 39,700.000.00% | 12/04 | ||
أليابان 225Jun 24 | 06/2024 | 38,130.00 | 38,655.00 | 38,115.00 | -0.57% | 38,130.00-0.57% | 30/04 | ||
أليابان 225Dec 23 | 12/2023 | 38,450.00 | 38,745.00 | 37,685.00 | +1.48% | 38,450.00+1.48% | 30/04 | ||
أليابان 225May 24 | 05/2024 | 38,380.00 | 38,555.00 | 38,380.00 | -0.51% | 38,380.00-0.51% | 30/04 | ||
أليابان 225Jun 24 | 06/2024 | 38,090.00 | 38,590.00 | 38,090.00 | -1.01% | 38,090.00-1.01% | 00:14:00 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 170.80 | 170.80 | 170.90 | 169.30 | +1.55% | 152.8M | 170.80+1.55% | 30/04 | |
9501 Tokyo Electric Power Co., Inc. | 987.10 | 987.10 | 1,005.50 | 966.70 | +0.60% | 60.56M | 987.10+0.60% | 30/04 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,579.50 | 1,579.50 | 1,579.50 | 1,539.50 | +1.74% | 57.84M | 1,579.50+1.74% | 30/04 | |
7201 Nissan Motor Co., Ltd. | 581.70 | 581.70 | 581.70 | 551.30 | +5.96% | 55.74M | 581.70+5.96% | 30/04 | |
4005 Sumitomo Chemical Co., Ltd. | 337.30 | 337.30 | 364.70 | 329.20 | -4.80% | 49.51M | 337.30-4.80% | 30/04 |
اسم | السعر |
---|---|
6503 Mitsubishi Electric | 2,773.00+380.0+15.88% |
6301 Komatsu | 4,755.00+491.0+11.52% |
4043 Tokuyama Corp. | 3,260.00+333.5+11.40% |
6501 Hitachi | 14,620.00+1,145.0+8.50% |
7261 Mazda Motor | 1,804.00+126.0+7.51% |
اسم | السعر |
---|---|
2413 M3 Inc | 1,691.50-186.0-9.91% |
6988 Nitto Denko Co | 13,070.00-1,185.0-8.31% |
6857 Advantest Corp. | 4,996.00-393.0-7.29% |
4661 Oriental Land Co Ltd | 4,362.00-292.0-6.27% |
6724 Seiko Epson Cor | 2,604.00-133.0-4.86% |