برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
SK Hynix Inc | 190,100 | 193,200 | 188,600 | +200 | +0.11% | 2.83M | 09:49:43 | ||
SK IE Technology Co | 52,400 | 54,700 | 52,000 | -2100 | -3.85% | 368.96K | 09:49:24 | ||
SK Innovation | 108,100 | 109,600 | 107,400 | +400 | +0.37% | 175.54K | 09:48:58 | ||
SK Square | 80,800 | 84,500 | 80,500 | -1500 | -1.82% | 329.55K | 09:45:08 | ||
SK Telecom | 52,000 | 52,500 | 51,700 | +200 | +0.39% | 339.31K | 09:44:40 | ||
SKC | 104,200 | 105,000 | 102,500 | +2900 | +2.86% | 252.58K | 09:49:56 | ||
SKFH | 9.04 | 9.09 | 9.02 | +0.01 | +0.11% | 35.23M | 08:00:00 | ||
SM Investments | 875.00 | 882.00 | 868.00 | 0.00 | 0.00% | 364.97K | 09:59:00 | ||
SM Prime | 29.200 | 29.750 | 28.800 | 0.000 | 0.00% | 10.14M | 09:59:00 | ||
Smoore Intl | 8.13 | 8.25 | 7.93 | +0.08 | +0.99% | 21.63M | 11:08:26 | ||
Sona BLW Precision Forgings | 613.10 | 616.60 | 610.20 | +0.35 | +0.06% | 83.26K | 18/05 | ||
Soquimich B | 42,901.00 | 43,383.00 | 42,901.00 | -598.05 | -1.37% | 236.48K | 16/05 | ||
Southern Copper Corp | 125.41 | 125.54 | 122.54 | +5.25 | +4.37% | 1.16M | 17/05 | ||
SRF | 2,275.05 | 2,289.75 | 2,218.00 | -5.30 | -0.23% | 50.30K | 18/05 | ||
Standard Bank Grp | 19,045 | 19,154 | 18,921 | +106 | +0.56% | 868.16K | 14:25:14 | ||
Sumber Alfaria Trijaya | 2,800 | 2,840 | 2,800 | 0 | 0.00% | 11.07M | 12:09:11 | ||
Sunny Optical Tech | 44.10 | 45.00 | 43.30 | +0.15 | +0.34% | 10.96M | 11:08:26 | ||
Supreme Industries | 5,595.85 | 5,650.00 | 5,565.50 | -16.90 | -0.30% | 7.04K | 18/05 | ||
Suzano Papel Celulose | 51.45 | 51.72 | 50.96 | +0.08 | +0.16% | 10.56M | 18/05 | ||
Suzlon Energy | 42.50 | 43.05 | 42.30 | -0.10 | -0.23% | 6.82M | 18/05 | ||
Synnex | 84.00 | 84.60 | 81.80 | -2.60 | -3.00% | 10.39M | 08:00:00 | ||
Taiwan Cement Corp | 33.30 | 33.55 | 33.15 | -0.40 | -1.19% | 18.56M | 15/05 | ||
Taiwan High Speed Rail | 30.55 | 30.65 | 30.50 | +0.15 | +0.49% | 2.89M | 08:00:00 | ||
Taiwan Semicon | 835.00 | 838.00 | 822.00 | 0.00 | 0% | 29.58M | 08:00:00 | ||
Tal Education Group | 12.93 | 13.25 | 12.79 | -0.11 | -0.84% | 4.67M | 17/05 | ||
Tata Communications | 1,807.60 | 1,810.00 | 1,794.55 | +5.55 | +0.31% | 31.53K | 18/05 | ||
Tata Consumer Products | 1,095.20 | 1,098.25 | 1,090.25 | 0.00 | 0.00% | 70.51K | 18/05 | ||
Tata Elxsi Limited | 7,314.95 | 7,398.80 | 7,305.00 | -44.05 | -0.60% | 10.41K | 18/05 | ||
Tata Motors DV Ltd | 641.55 | 645.05 | 635.40 | +4.80 | +0.75% | 201.13K | 18/05 | ||
Tata Steel Ltd | 167.90 | 168.40 | 167.35 | +0.65 | +0.39% | 140.51K | 18/05 | ||
TBB | 17.15 | 17.20 | 17.05 | 0.00 | 0% | 24.92M | 08:00:00 | ||
TCFHC | 26.90 | 26.90 | 26.60 | +0.20 | +0.75% | 13.62M | 08:00:00 | ||
Tech Mahindra | 1,305.65 | 1,312.05 | 1,298.60 | +0.25 | +0.02% | 83.15K | 18/05 | ||
Telefonica Brasil SA | 46.45 | 46.66 | 46.02 | -0.05 | -0.11% | 2.46M | 18/05 | ||
Telekom Malaysia Bhd | 6.25 | 6.30 | 6.19 | +0.06 | +0.97% | 6.39M | 11:44:43 | ||
Telkom Indonesia | 2,990 | 3,000 | 2,950 | 0 | 0.00% | 215.88M | 12:14:42 | ||
Tenaga Nasional | 12.78 | 12.86 | 12.58 | +0.18 | +1.43% | 12.07M | 11:59:47 | ||
Tencent Holdings | 395.00 | 399.80 | 392.80 | 0.00 | 0.00% | 22.33M | 11:08:26 | ||
Tencent Music Entertainment Group | 15.42 | 15.65 | 15.04 | -0.07 | -0.45% | 7.99M | 17/05 | ||
Thai Oil | 52.25 | 53.00 | 51.75 | 0.00 | 0.00% | 11.51M | 12:35:00 | ||
The Indian Hotels | 570.60 | 574.80 | 569.20 | -0.50 | -0.09% | 199.56K | 18/05 | ||
THY | 324.50 | 327.75 | 321.25 | +1.00 | +0.31% | 22.61M | 14:25:20 | ||
Titan Company | 3,362.55 | 3,376.00 | 3,345.00 | +1.40 | +0.04% | 56.64K | 18/05 | ||
TMBThanachart Bank | 1.760 | 1.770 | 1.750 | +0.010 | +0.57% | 138.39M | 12:35:00 | ||
Tofas | 294.25 | 300.75 | 294.00 | -5.75 | -1.92% | 2.38M | 14:25:01 | ||
Tongcheng-Elong | 21.80 | 22.25 | 21.60 | +0.50 | +2.35% | 7.28M | 11:08:26 | ||
Topsports Intl | 5.77 | 5.90 | 5.70 | +0.08 | +1.41% | 4.48M | 11:08:26 | ||
Torrent Pharmaceuticals | 2,707.00 | 2,721.60 | 2,691.95 | +8.30 | +0.31% | 10.29K | 18/05 | ||
TOTVS ON EJ NM | 28.71 | 29.20 | 28.45 | -0.46 | -1.58% | 5.00M | 18/05 | ||
TravelSky Technology | 11.38 | 12.00 | 11.26 | -0.28 | -2.40% | 4.12M | 11:08:26 | ||
Trent | 4,643.00 | 4,674.90 | 4,609.35 | +8.45 | +0.18% | 53.87K | 18/05 | ||
Trip.com Group | 436.40 | 452.20 | 433.60 | -2.00 | -0.46% | 2.42M | 11:08:26 | ||
True Corp | 8.55 | 8.85 | 8.55 | -0.20 | -2.29% | 58.50M | 12:35:00 | ||
TSFHC | 19.00 | 19.00 | 18.85 | +0.30 | +1.60% | 21.61M | 08:00:00 | ||
Tsingtao Brewery | 63.90 | 64.35 | 62.30 | +1.45 | +2.32% | 6.91M | 11:08:26 | ||
Tube Invest India | 3,801.20 | 3,825.95 | 3,777.65 | -1.00 | -0.03% | 0.40K | 18/05 | ||
Tupras Turkiye | 192.60 | 193.60 | 187.20 | +3.50 | +1.85% | 35.38M | 14:25:29 | ||
Turkcell Iletisim Hizmetleri AS | 87.25 | 88.65 | 87.00 | -0.15 | -0.17% | 12.99M | 14:25:25 | ||
Turkiye Is Bankasi C | 15.150 | 15.250 | 14.760 | +0.350 | +2.36% | 322.58M | 14:25:28 | ||
TVS Motor Company | 2,191.50 | 2,204.00 | 2,181.00 | +7.05 | +0.32% | 87.00K | 18/05 | ||
TWM | 106.00 | 106.50 | 105.50 | 0.00 | 0% | 5.56M | 08:00:00 | ||
ULTRAPAR ON NM | 24.84 | 25.27 | 24.64 | -0.36 | -1.43% | 3.21M | 18/05 | ||
UMC Corp | 51.80 | 52.40 | 51.80 | -0.60 | -1.15% | 44.37M | 15/05 | ||
Uni-President | 79.80 | 80.50 | 79.10 | +0.70 | +0.89% | 16.19M | 16/05 | ||
Unilever Indonesia | 2,700 | 2,750 | 2,680 | -10 | -0.37% | 6.97M | 12:11:03 | ||
Unimicron Tech | 180.50 | 183.00 | 179.00 | -3.00 | -1.63% | 10.36M | 08:00:00 | ||
Union Bank of India | 141.25 | 141.80 | 139.60 | +2.10 | +1.51% | 1.43M | 18/05 | ||
United Phosphorus | 511.40 | 515.35 | 510.05 | +0.15 | +0.03% | 213.11K | 18/05 | ||
United Spirits | 1,181.05 | 1,191.85 | 1,177.10 | -1.50 | -0.13% | 42.98K | 18/05 | ||
United Tractors | 22,850 | 22,850 | 22,300 | +550 | +2.47% | 4.69M | 12:14:26 | ||
Universal Robina | 110.60 | 110.60 | 108.80 | +1.60 | +1.47% | 494.96K | 09:59:00 | ||
Vanguard Intl Semiconductor | 98.20 | 98.50 | 95.00 | +2.20 | +2.29% | 15.48K | 17/05 | ||
Vapores | 72.89 | 74.35 | 72.00 | -2.61 | -3.46% | 88.67M | 16/05 | ||
Varun Beverages | 1,509.65 | 1,520.95 | 1,504.15 | -4.90 | -0.32% | 5.38K | 18/05 | ||
Vedanta | 458.60 | 461.45 | 445.20 | +15.95 | +3.60% | 5.35M | 18/05 | ||
Vibra Energia | 23.69 | 23.91 | 23.36 | -0.21 | -0.88% | 7.25M | 18/05 | ||
Vipshop Holdings | 17.32 | 17.70 | 16.81 | +0.16 | +0.93% | 4.46M | 17/05 | ||
Vodacom Group | 9,505 | 9,599 | 9,458 | -18 | -0.19% | 602.10K | 14:25:16 | ||
Voltronic | 1,640.00 | 1,640.00 | 1,595.00 | +10.00 | +0.61% | 72.45K | 08:00:00 | ||
Wal Mart de Mexico | 67.900 | 68.040 | 67.120 | -0.080 | -0.12% | 6.77M | 17/05 | ||
Walsin Lihwa | 36.15 | 36.25 | 35.90 | +0.40 | +1.12% | 11.04M | 16/05 | ||
Wan Hai | 70.80 | 70.90 | 69.00 | -1.10 | -1.53% | 9.53M | 08:00:00 | ||
WEG ON EJ NM | 39.64 | 39.64 | 38.92 | +0.04 | +0.10% | 6.70M | 18/05 | ||
Weichai Power Co | 15.16 | 15.76 | 14.78 | -0.52 | -3.32% | 38.92M | 11:08:26 | ||
Winbond | 25.50 | 25.70 | 25.30 | -0.10 | -0.39% | 8.51M | 08:00:00 | ||
Wipro | 462.55 | 463.15 | 459.15 | +1.55 | +0.34% | 439.81K | 18/05 | ||
Wistron | 111.00 | 113.00 | 110.50 | -1.00 | -0.89% | 45.49M | 08:00:00 | ||
Wiwynn | 2,595.00 | 2,655.00 | 2,545.00 | -40.00 | -1.52% | 1.35M | 08:00:00 | ||
Woolworths Holdings | 6,241 | 6,374 | 6,238 | -67 | -1.06% | 2.14M | 14:24:19 | ||
Woori Financial | 14,740 | 14,970 | 14,610 | +160 | +1.10% | 1.83M | 09:48:20 | ||
WPG Holdings | 94.00 | 94.30 | 87.90 | +6.40 | +7.31% | 18.17M | 08:00:00 | ||
WuXi AppTec H | 40.50 | 41.50 | 39.70 | +0.05 | +0.12% | 5.57M | 11:08:26 | ||
Xiaomi | 19.88 | 20.05 | 19.38 | -0.06 | -0.30% | 126.14M | 11:08:26 | ||
Xinyi Solar | 5.32 | 5.40 | 5.04 | +0.05 | +0.95% | 38.35M | 11:08:26 | ||
Xpeng | 34.25 | 34.55 | 32.40 | +2.40 | +7.54% | 32.77M | 11:08:26 | ||
Yadea Group | 14.900 | 15.800 | 14.780 | -0.240 | -1.59% | 7.02M | 11:08:26 | ||
Yageo | 634.00 | 642.00 | 631.00 | -6.00 | -0.94% | 1.69M | 08:00:00 | ||
Yankuang Energy HK | 19.26 | 19.40 | 18.66 | +0.40 | +2.12% | 20.13M | 11:08:26 | ||
Yapi ve Kredi Bankasi | 34.460 | 34.780 | 33.780 | +0.560 | +1.65% | 90.91M | 14:25:20 | ||
Yes Bank | 23.35 | 23.45 | 23.00 | +0.35 | +1.52% | 51.47M | 18/05 | ||
YMTC | 72.50 | 72.50 | 70.50 | +1.10 | +1.54% | 33.01M | 08:00:00 | ||
YTL Corp | 3.810 | 3.870 | 3.770 | -0.010 | -0.26% | 19.33M | 11:59:53 | ||
YTL Power Int | 5.390 | 5.430 | 5.330 | 0.000 | 0.00% | 17.06M | 11:59:02 | ||
Yuanta Group | 32.35 | 32.80 | 32.15 | -0.25 | -0.77% | 16.63M | 08:00:00 | ||
Yuexiu Property Co | 6.530 | 6.860 | 6.150 | +0.120 | +1.87% | 65.46M | 11:08:26 | ||
Yuhan | 76,500 | 77,700 | 74,700 | -900 | -1.16% | 540.58K | 09:49:37 | ||
Yum China Holdings | 39.20 | 39.45 | 38.87 | +0.06 | +0.15% | 2.01M | 17/05 | ||
Zai Lab | 15.76 | 16.04 | 15.08 | +0.26 | +1.68% | 7.95M | 11:08:26 | ||
ZDT | 119.50 | 119.50 | 117.00 | +1.00 | +0.84% | 5.19M | 08:00:00 | ||
Zhaojin Mining Industry | 15.18 | 15.40 | 14.92 | +0.68 | +4.69% | 20.67M | 11:08:26 | ||
Zhejiang Expressway | 5.21 | 5.24 | 5.15 | +0.01 | +0.19% | 7.47M | 11:08:26 | ||
Zhejiang Leapmotor Technology | 33.40 | 34.10 | 31.20 | +2.10 | +6.71% | 9.99M | 11:08:26 | ||
ZhongAn Online | 15.70 | 16.06 | 15.32 | +0.12 | +0.77% | 8.78M | 11:08:26 | ||
Zhongsheng | 16.06 | 16.58 | 15.96 | +0.06 | +0.38% | 4.62M | 11:08:26 | ||
Zhuzhou CRRC | 31.05 | 32.10 | 30.35 | -0.85 | -2.66% | 4.46M | 11:08:26 | ||
Zijin Mining Group | 19.66 | 20.10 | 19.24 | +0.92 | +4.91% | 72.20M | 11:08:26 | ||
Zomato | 194.50 | 195.70 | 194.10 | -0.35 | -0.18% | 2.54M | 18/05 | ||
Zte Corp. | 17.72 | 18.04 | 17.66 | -0.40 | -2.21% | 14.89M | 11:08:26 | ||
ZTO Express Cayman | 24.59 | 24.74 | 23.88 | +1.01 | +4.28% | 7.10M | 17/05 | ||
آي تي سي | 436.65 | 437.65 | 435.20 | +0.35 | +0.08% | 713.86K | 18/05 | ||
آي سي آي سي آي بانك ليمتد | 1,130.75 | 1,133.00 | 1,126.90 | +0.25 | +0.02% | 312.75K | 18/05 | ||
أجيليتي | 319 | 319 | 305 | +12 | +3.91% | 17.55M | 14/05 | ||
أدنوك للتوزيع | 3.38 | 3.41 | 3.38 | -0.01 | -0.29% | 6.16M | 14/05 | ||
أرامكو السعودية | 29.90 | 30.00 | 29.75 | 0.00 | 0.00% | 10.26M | 14:25:18 | ||
أكوا باور | 476.00 | 482.40 | 462.00 | +1.00 | +0.21% | 565.11K | 14:25:29 | ||
ألترا تيك سمنت | 9,865.60 | 9,948.00 | 9,840.00 | -24.75 | -0.25% | 12.29K | 18/05 | ||
أمبوجا سمنتس | 619.00 | 623.30 | 617.00 | -1.70 | -0.27% | 151.47K | 18/05 | ||
أوريدو | 9.700 | 9.875 | 9.657 | -0.168 | -1.70% | 1.53M | 13:14:06 | ||
أويل أند ناتشورال غاز كوربوريشن | 279.00 | 281.70 | 278.45 | +1.55 | +0.56% | 2.01M | 18/05 | ||
إتش دي إف سي بانك ليمتد | 1,466.05 | 1,467.10 | 1,463.05 | +1.95 | +0.13% | 528.56K | 18/05 | ||
إعمار | 8.150 | 8.150 | 8.030 | +0.120 | +1.49% | 7.75M | 13/05 | ||
إن تي بي سي | 366.30 | 368.00 | 365.00 | +0.85 | +0.23% | 1.05M | 18/05 | ||
إندوسلند بنك | 1,417.30 | 1,424.00 | 1,413.75 | +4.95 | +0.35% | 105.11K | 18/05 | ||
إنفوسيس | 1,443.65 | 1,450.00 | 1,442.00 | -0.65 | -0.05% | 318.28K | 18/05 | ||
إيتوسا إنفستيمنتوس إتاو إس إيه | 10.26 | 10.31 | 10.21 | -0.06 | -0.58% | 25.87M | 18/05 | ||
إيجان بينتس | 2,816.35 | 2,830.00 | 2,810.20 | +6.45 | +0.23% | 52.26K | 18/05 | ||
اس تي سي | 37.95 | 38.35 | 37.80 | -0.40 | -1.04% | 2.43M | 14:25:08 | ||
الأبحاث والإعلام | 220.40 | 226.80 | 219.00 | -6.60 | -2.91% | 33.64K | 14:24:30 | ||
الأهلي | 34.35 | 35.10 | 34.10 | -0.70 | -2.00% | 5.75M | 14:25:26 | ||
الإستثمار | 12.98 | 13.08 | 12.88 | -0.10 | -0.76% | 570.84K | 14:25:15 | ||
الإمارات للإتصالات | 16.10 | 16.40 | 16.10 | -0.44 | -2.66% | 2.06M | 17/05 | ||
الإنماء | 31.30 | 31.50 | 31.15 | -0.45 | -1.42% | 2.62M | 14:25:21 | ||
الامارات دبي الوطني | 16.650 | 16.750 | 16.600 | +0.050 | +0.30% | 2.19M | 17/05 | ||
البلاد | 34.65 | 35.25 | 34.40 | -0.65 | -1.84% | 763.05K | 14:25:25 | ||
البنك التجاري | 4.171 | 4.214 | 4.121 | -0.037 | -0.88% | 2.01M | 13:10:00 | ||
البنك التجاري الدولي (مصر) | 76.28 | 77.59 | 75.97 | +0.31 | +0.41% | 3.30M | 14:16:59 | ||
البنك السعودي الأول | 39.75 | 40.60 | 39.50 | -0.95 | -2.33% | 542.98K | 14:25:11 | ||
التعاونية | 141.00 | 142.80 | 139.60 | -1.80 | -1.26% | 286.17K | 14:24:48 | ||
الجزيرة | 15.86 | 15.98 | 15.46 | +0.26 | +1.67% | 2.48M | 14:25:09 | ||
الدار العقارية | 5.700 | 5.720 | 5.650 | +0.040 | +0.71% | 2.68M | 17/05 | ||
الراجحي | 79.40 | 80.00 | 78.80 | -0.60 | -0.75% | 3.83M | 14:25:11 | ||
الرياض | 25.70 | 26.35 | 25.45 | -0.65 | -2.47% | 7.40M | 14:25:29 | ||
الريان | 2.470 | 2.472 | 2.447 | +0.023 | +0.94% | 13.62M | 13:13:39 | ||
السعودي الفرنسي | 36.00 | 37.00 | 35.80 | -0.75 | -2.04% | 511.79K | 14:24:57 | ||
العربي | 28.65 | 28.95 | 28.25 | -0.50 | -1.72% | 922.14K | 14:25:28 | ||
الكهرباء والماء | 14.920 | 15.020 | 14.920 | +0.020 | +0.13% | 183.17K | 12:59:46 | ||
المباني | 810 | 816 | 805 | +5 | +0.62% | 465.24K | 16/05 | ||
المتقدمة | 40.15 | 40.15 | 39.65 | +0.15 | +0.38% | 205.37K | 14:24:36 | ||
المجموعة السعودية | 22.10 | 22.32 | 21.96 | -0.10 | -0.45% | 311.61K | 14:25:27 | ||
المراعي | 53.90 | 54.50 | 53.80 | -0.40 | -0.74% | 272.02K | 14:24:12 | ||
المصرف | 17.590 | 17.660 | 17.470 | -0.010 | -0.06% | 911.16K | 13:14:25 | ||
المواساة | 120.80 | 121.00 | 116.20 | +2.00 | +1.68% | 166.33K | 14:24:59 | ||
النهدي | 133.40 | 134.00 | 132.60 | -1.00 | -0.74% | 248.95K | 14:25:16 | ||
ايسترن كومباني | 23.24 | 24.75 | 22.53 | -1.16 | -4.75% | 1.02M | 14:16:59 | ||
باجاج أوتو | 8,813.85 | 8,841.50 | 8,780.00 | +33.15 | +0.38% | 20.15K | 18/05 | ||
بتروبراس أو إن | 38.57 | 39.28 | 38.37 | -0.72 | -1.83% | 17.87M | 18/05 | ||
بتروليو برازيليرو إس إيه بتروبراس | 36.69 | 37.42 | 36.51 | -0.62 | -1.66% | 66.95M | 18/05 | ||
برازيل إو إن إي جيه إن إم | 27.69 | 27.82 | 27.54 | +0.01 | +0.04% | 16.92M | 18/05 | ||
بروة | 3.011 | 3.065 | 2.977 | +0.006 | +0.20% | 2.85M | 12:59:51 | ||
بنجاب ناشونال بانك | 126.10 | 126.60 | 125.30 | +1.00 | +0.80% | 3.93M | 18/05 | ||
بنك أبو ظبي التجاري | 8.36 | 8.36 | 8.26 | -0.02 | -0.24% | 3.54M | 17/05 | ||
بنك أبوظبي الأول | 12.22 | 12.28 | 12.18 | +0.02 | +0.16% | 3.18M | 16/05 | ||
بنك بوبيان | 603 | 606 | 602 | 0 | 0.00% | 4.33M | 13/05 | ||
بنك دبي الإسلامي | 5.680 | 5.710 | 5.640 | +0.030 | +0.53% | 3.55M | 14/05 | ||
بنك دخان | 3.76 | 3.80 | 3.75 | 0.00 | -0.05% | 8.14M | 12:59:48 | ||
بنك قطر الوطني | 13.700 | 13.960 | 13.620 | -0.170 | -1.23% | 5.18M | 13:14:33 | ||
بهارات بتروليوم | 629.00 | 630.55 | 627.00 | +0.70 | +0.11% | 518.35K | 18/05 | ||
بهارات هيفي ألكتريكالز | 310.35 | 313.00 | 302.00 | +10.45 | +3.48% | 9.91M | 18/05 | ||
بهارتي إيرتل | 1,347.75 | 1,351.00 | 1,341.45 | +3.30 | +0.25% | 149.41K | 18/05 | ||
بوبا العربية | 239.00 | 242.60 | 236.40 | -1.80 | -0.75% | 82.07K | 14:25:00 | ||
بيترو تشاينا | 7.72 | 7.84 | 7.57 | +0.15 | +1.98% | 224.16M | 11:08:26 | ||
بيتك | 745 | 746 | 743 | +2 | +0.27% | 7.72M | 16/05 | ||
تاتا باور كومباني | 441.45 | 443.75 | 436.50 | +5.15 | +1.18% | 2.62M | 18/05 | ||
تاتا كونسلتانسي سيرفيسز | 3,851.45 | 3,861.90 | 3,840.00 | +17.35 | +0.45% | 91.07K | 18/05 | ||
تاتا موتورز ليمتد | 953.95 | 958.00 | 947.00 | +8.25 | +0.87% | 1.93M | 18/05 | ||
تشالكو | 5.780 | 5.850 | 5.610 | +0.290 | +5.28% | 100.87M | 11:08:26 | ||
تشاينا اوفر سيز | 16.34 | 16.66 | 16.16 | -0.18 | -1.09% | 36.04M | 11:08:26 | ||
تشاينا ريس بوير | 21.95 | 22.05 | 21.30 | +0.45 | +2.09% | 11.40M | 11:08:26 | ||
تشاينا كول | 9.02 | 9.08 | 8.73 | +0.33 | +3.80% | 20.23M | 11:08:26 | ||
تشاينا لاند | 32.75 | 33.05 | 31.75 | -0.10 | -0.30% | 28.21M | 11:08:26 | ||
تشاينا مير هلدجيس | 11.70 | 11.82 | 11.62 | +0.02 | +0.17% | 2.19M | 11:08:26 | ||
تيم بارتيسيباكوس إس إيه | 17.28 | 17.45 | 17.27 | -0.10 | -0.58% | 6.31M | 18/05 | ||
تينجاي القابضة | 10.36 | 10.60 | 10.32 | -0.10 | -0.96% | 11.30M | 11:08:26 | ||
جرير | 13.46 | 13.54 | 13.34 | -0.04 | -0.30% | 1.16M | 14:25:00 | ||
جيندال ستيل آند باور | 1,016.65 | 1,024.70 | 1,010.05 | +1.15 | +0.11% | 114.17K | 18/05 | ||
جيه بي إس أو إن إن إم | 29.19 | 29.28 | 28.20 | +0.74 | +2.60% | 16.87M | 18/05 | ||
خليج (ب) | 261 | 265 | 261 | -2 | -0.76% | 6.29M | 15/05 | ||
دار الأركان | 12.72 | 12.94 | 12.66 | -0.18 | -1.40% | 1.77M | 14:23:46 | ||
دله الصحية | 167.00 | 168.20 | 163.00 | +0.80 | +0.48% | 47.17K | 14:23:57 | ||
دي إل إف | 851.40 | 854.40 | 846.00 | +2.65 | +0.31% | 267.05K | 18/05 | ||
ريلايانس إندستريز | 2,869.65 | 2,879.00 | 2,865.40 | -1.75 | -0.06% | 213.02K | 18/05 | ||
زين | 472 | 475 | 471 | 0 | 0.00% | 4.21M | 16/05 | ||
زين السعودية | 11.50 | 11.58 | 11.44 | -0.06 | -0.52% | 1.52M | 14:24:58 | ||
سابسب | 78.56 | 79.59 | 78.51 | -1.18 | -1.48% | 2.84M | 18/05 | ||
سابك | 78.20 | 79.80 | 77.90 | -1.70 | -2.13% | 1.43M | 14:25:21 | ||
سابك للمغذيات الزراعية | 110.60 | 111.40 | 110.00 | -1.60 | -1.43% | 394.04K | 14:24:42 | ||
سانتاندر بي آر يو إن تي إي دي إن 2 | 27.70 | 28.02 | 27.55 | -0.35 | -1.25% | 3.83M | 18/05 | ||
سبكيم العالمية | 31.85 | 32.35 | 31.75 | -0.45 | -1.39% | 692.22K | 14:24:26 | ||
ستيت بانك أوف إنديا | 821.00 | 823.00 | 819.20 | +3.15 | +0.39% | 960.45K | 18/05 | ||
سلوشنز | 287.20 | 298.80 | 286.60 | -11.60 | -3.88% | 382.84K | 14:25:24 | ||
سليمان الحبيب | 290.80 | 297.00 | 288.00 | -6.20 | -2.09% | 150.04K | 14:25:17 | ||
سي سي آر إس إيه أو إن إن إم | 12.69 | 12.73 | 12.54 | -0.02 | -0.16% | 13.64M | 18/05 | ||
سيتيك باسيفيك | 8.71 | 8.76 | 8.61 | +0.16 | +1.87% | 14.65M | 11:08:26 | ||
صناعات قطر | 11.960 | 12.040 | 11.910 | -0.060 | -0.50% | 1.53M | 13:10:46 | ||
ضن فارما أدفانسد ريسيرتش | 1,531.90 | 1,538.70 | 1,523.35 | +0.50 | +0.03% | 51.46K | 18/05 | ||
علم | 840.00 | 859.20 | 815.80 | -20.00 | -2.33% | 125.68K | 14:25:16 | ||
فيل أو إن إن 1 | 66.18 | 66.35 | 65.17 | +1.27 | +1.96% | 32.13M | 18/05 | ||
فينج ان | 44.95 | 46.50 | 44.80 | -0.50 | -1.10% | 77.86M | 11:08:26 | ||
قطر الدولي الاسلامي | 10.400 | 10.400 | 10.260 | +0.140 | +1.36% | 492.89K | 13:14:48 | ||
قطر للوقود | 14.530 | 14.810 | 14.530 | -0.180 | -1.22% | 308.64K | 12:59:46 | ||
كهرباء السعودية | 17.44 | 17.58 | 17.30 | -0.14 | -0.80% | 1.05M | 14:25:29 | ||
كوتاك ماهندرا بانك | 1,696.95 | 1,704.00 | 1,691.95 | +0.40 | +0.02% | 291.30K | 18/05 | ||
كوسان أو إن إن إم | 14.33 | 14.50 | 14.15 | -0.18 | -1.24% | 14.09M | 18/05 | ||
كول إنديا | 469.70 | 473.00 | 468.55 | -0.55 | -0.12% | 986.17K | 18/05 | ||
كومبانيا سيديروجيكا ناسيونال | 13.40 | 13.47 | 13.18 | +0.11 | +0.83% | 6.59M | 18/05 | ||
كونلون إنرجي | 8.460 | 8.550 | 8.310 | +0.150 | +1.81% | 13.65M | 11:08:26 | ||
كي القابضة | 19.47 | 20.48 | 19.32 | +0.33 | +1.72% | 22.11M | 17/05 | ||
كيان السعودية | 8.62 | 8.79 | 8.58 | -0.17 | -1.93% | 1.72M | 14:25:06 | ||
كيبلا | 1,404.05 | 1,407.30 | 1,400.25 | +5.00 | +0.36% | 60.54K | 18/05 | ||
لارسن آند توبرو | 3,464.20 | 3,468.00 | 3,445.80 | +13.45 | +0.39% | 141.46K | 18/05 | ||
لوبريف | 137.40 | 139.80 | 137.20 | -1.60 | -1.15% | 160.93K | 14:24:38 | ||
لوبين | 1,660.30 | 1,666.00 | 1,648.60 | +8.55 | +0.52% | 42.38K | 18/05 | ||
لوجاس رينر أو إن إن إم | 14.73 | 15.01 | 14.68 | -0.26 | -1.73% | 19.22M | 18/05 | ||
لوكاليزا إو إن إي جيه إن إم | 48.40 | 49.42 | 48.08 | -0.23 | -0.47% | 7.26M | 18/05 | ||
لينوفو | 10.22 | 10.26 | 10.06 | 0.00 | 0.00% | 40.41M | 11:08:26 | ||
ماروتي سوزوكي إنديا | 12,600.15 | 12,693.45 | 12,565.40 | -41.35 | -0.33% | 17.55K | 18/05 | ||
مجموعة تداول | 239.40 | 242.40 | 238.00 | -1.80 | -0.75% | 69.18K | 14:25:20 | ||
مجموعة صافولا | 45.35 | 46.25 | 45.20 | -0.80 | -1.73% | 453.98K | 14:25:18 | ||
مرافق | 62.00 | 63.90 | 61.90 | -1.40 | -2.21% | 303.00K | 14:25:13 | ||
مسيعيد للبتروكيماويات | 1.736 | 1.748 | 1.702 | +0.034 | +2.00% | 10.57M | 13:12:42 | ||
مصرف أبو ظبي الإسلامي | 12.000 | 12.080 | 11.700 | +0.140 | +1.18% | 984.42K | 16/05 | ||
معادن | 50.40 | 51.00 | 49.60 | +0.55 | +1.10% | 2.19M | 14:25:15 | ||
ملتيبلاي | 2.25 | 2.29 | 2.24 | -0.01 | -0.44% | 20.77M | 17/05 | ||
موبايلي | 52.30 | 52.90 | 51.90 | +0.30 | +0.58% | 967.27K | 14:24:59 | ||
ناتورا أو إن إن إم | 16.48 | 16.63 | 16.36 | -0.15 | -0.90% | 4.04M | 18/05 | ||
ناقلات | 4.215 | 4.254 | 4.210 | 0.000 | 0.00% | 1.93M | 13:10:21 | ||
هنجان انتل | 28.90 | 29.10 | 28.15 | -0.05 | -0.17% | 1.50M | 11:08:26 | ||
هندالكو إندستريز | 660.35 | 662.90 | 657.50 | +4.90 | +0.75% | 467.85K | 18/05 | ||
هندوستان يونيلفر | 2,327.15 | 2,332.90 | 2,321.10 | +6.80 | +0.29% | 73.81K | 18/05 | ||
هيرمس | 15.12 | 15.68 | 15.12 | -0.43 | -2.77% | 3.87M | 14:16:59 | ||
هيرو موتوكورب | 5,109.85 | 5,135.50 | 5,095.00 | +20.65 | +0.41% | 21.64K | 18/05 | ||
وانت وانت | 4.75 | 4.81 | 4.69 | +0.05 | +1.06% | 13.24M | 11:08:26 | ||
وطني | 882 | 883 | 874 | +34 | +4.01% | 15.35M | 12/05 | ||
ينساب | 37.20 | 37.75 | 37.00 | -0.40 | -1.06% | 538.76K | 14:25:11 | ||
우시 바이오 | 14.04 | 14.28 | 13.80 | -0.02 | -0.14% | 74.45M | 11:08:26 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته