برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Taaleri | 8.45 | 8.50 | 8.35 | +0.08 | +0.96% | 21.10K | 17/05 | ||
Talenom Oyj | 5.27 | 5.32 | 5.03 | +0.17 | +3.33% | 127.64K | 17/05 | ||
Tallink | 0.750 | 0.750 | 0.730 | +0.012 | +1.63% | 24.85K | 17/05 | ||
TCM Group | 59.40 | 62.00 | 58.00 | +2.40 | +4.21% | 34.27K | 17/05 | ||
Tecnotree Oyj | 5.1300 | 5.1300 | 5.0360 | +0.0400 | +0.79% | 10.30K | 17/05 | ||
Tele2 AB | 101.25 | 101.90 | 100.60 | -0.25 | -0.25% | 1.64M | 17/05 | ||
Tele2 AB A | 104.00 | 104.00 | 100.00 | -1.00 | -0.95% | 0.19K | 17/05 | ||
Teleste | 3.220 | 3.450 | 3.140 | -0.080 | -2.42% | 10.32K | 17/05 | ||
Telia Company | 27.02 | 27.17 | 26.46 | +0.50 | +1.89% | 9.26M | 17/05 | ||
Terveystalo | 8.8400 | 8.9400 | 8.8200 | -0.0100 | -0.11% | 11.13K | 17/05 | ||
Tethys Oil | 32.40 | 32.85 | 32.25 | 0.00 | 0.00% | 40.32K | 17/05 | ||
TF Bank | 226.00 | 230.00 | 224.00 | +2.00 | +0.89% | 8.59K | 17/05 | ||
Thule Group AB | 331.80 | 333.00 | 326.00 | +3.40 | +1.04% | 55.86K | 17/05 | ||
TietoEVRY | 19.63 | 19.68 | 19.45 | +0.09 | +0.46% | 88.56K | 17/05 | ||
Tivoli | 718 | 726 | 716 | -4 | -0.55% | 1.24K | 17/05 | ||
Tobii AB | 2.9740 | 3.0300 | 2.7600 | -0.0540 | -1.78% | 10.96M | 17/05 | ||
Tobii Dynavox AB | 55.50 | 55.70 | 52.10 | +1.50 | +2.78% | 866.77K | 17/05 | ||
Tokmanni | 13.6700 | 14.5600 | 13.5200 | -1.2800 | -8.56% | 302.82K | 17/05 | ||
Topdanmark A/S | 301.2 | 304.4 | 299.4 | -1.4 | -0.46% | 70.27K | 17/05 | ||
Torm A | 262.80 | 265.80 | 260.40 | +0.20 | +0.08% | 193.80K | 17/05 | ||
Traction B | 266.00 | 268.00 | 263.00 | -2.00 | -0.75% | 0.49K | 17/05 | ||
Tradedoubler | 4.99 | 4.99 | 4.77 | +0.13 | +2.67% | 104.63K | 17/05 | ||
Trainers House | 2.1500 | 2.1600 | 2.1500 | -0.0300 | -1.38% | 0.68K | 17/05 | ||
Transtema Group AB | 12.22 | 12.60 | 12.18 | -0.14 | -1.13% | 43.48K | 17/05 | ||
Traton | 378.00 | 379.50 | 372.00 | +1.00 | +0.27% | 54.94K | 17/05 | ||
Trelleborg | 414.80 | 415.60 | 410.20 | +0.80 | +0.19% | 176.54K | 17/05 | ||
Trifork Holding AG | 125.40 | 127.80 | 125.00 | -1.00 | -0.79% | 6.57K | 17/05 | ||
Troax Group | 235.50 | 238.00 | 232.50 | +0.50 | +0.21% | 6.79K | 17/05 | ||
Truecaller AB | 36.58 | 37.10 | 36.20 | -0.46 | -1.24% | 823.39K | 17/05 | ||
Trygvesta | 142.0 | 143.2 | 141.7 | -0.5 | -0.35% | 710.54K | 17/05 | ||
Tulikivi A | 0.4120 | 0.4170 | 0.4050 | +0.0010 | +0.24% | 55.10K | 17/05 | ||
UIE PLC | 222 | 222 | 220 | +1 | +0.45% | 70.89K | 17/05 | ||
United Bankers Oyj | 16.95 | 17.25 | 16.95 | -0.25 | -1.45% | 0.09K | 17/05 | ||
UPM-Kymmene | 35.10 | 35.10 | 34.64 | +0.34 | +0.98% | 302.20K | 17/05 | ||
Vaisala A | 39.25 | 39.45 | 39.00 | -0.10 | -0.25% | 2.44K | 17/05 | ||
Valmet | 25.38 | 25.92 | 25.35 | -0.47 | -1.82% | 170.39K | 17/05 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Vatryggingafelag Islands hf | 16.600 | 16.700 | 16.500 | +0.100 | +0.61% | 355.82K | 17/05 | ||
VBG Group AB | 415.50 | 416.00 | 407.50 | +5.50 | +1.34% | 26.40K | 17/05 | ||
Verkkokauppa.com Oyj | 2.24 | 2.31 | 2.23 | -0.01 | -0.44% | 7.46K | 17/05 | ||
Vestas Wind | 191.6 | 198.1 | 191.4 | -7.6 | -3.82% | 2.55M | 17/05 | ||
Vestjysk Bank | 4.64 | 4.68 | 4.58 | +0.02 | +0.43% | 786.94K | 17/05 | ||
Vestum AB | 9.100 | 9.220 | 8.830 | -0.010 | -0.11% | 306.47K | 17/05 | ||
Viaplay AB | 0.83 | 0.88 | 0.82 | -0.03 | -3.81% | 12.73M | 17/05 | ||
Viaplay AB | 1.70 | 1.70 | 1.70 | +0.05 | +3.03% | 0.01K | 17/05 | ||
Vicore Pharma Holding AB | 19.700 | 21.000 | 19.700 | -0.500 | -2.48% | 169.42K | 17/05 | ||
Viking Line | 22.50 | 22.50 | 22.00 | 0.00 | 0.00% | 0.34K | 17/05 | ||
Vitec B | 541.50 | 543.00 | 536.00 | -0.50 | -0.09% | 4.21K | 17/05 | ||
Vitrolife | 192.10 | 194.30 | 188.50 | +1.70 | +0.89% | 70.24K | 17/05 | ||
Vivesto AB | 0.297 | 0.308 | 0.290 | +0.001 | +0.17% | 323.63K | 17/05 | ||
VNV Global AB | 29.46 | 29.94 | 29.00 | -0.32 | -1.07% | 457.45K | 17/05 | ||
Volati | 113.6000 | 115.2000 | 113.0000 | -1.0000 | -0.87% | 6.04K | 17/05 | ||
Volvo A | 293.40 | 294.00 | 290.80 | +0.40 | +0.14% | 45.46K | 17/05 | ||
Volvo B | 284.40 | 284.90 | 281.80 | +0.50 | +0.18% | 1.40M | 17/05 | ||
Volvo Car AB | 33.54 | 35.45 | 33.13 | -1.63 | -4.63% | 6.12M | 17/05 | ||
Wall To Wall AB | 68.80 | 68.80 | 67.00 | +1.80 | +2.69% | 17.15K | 17/05 | ||
Wallenstam | 53.00 | 53.30 | 52.50 | 0.00 | 0.00% | 252.98K | 17/05 | ||
Wartsila | 18.84 | 18.93 | 18.59 | +0.05 | +0.24% | 294.59K | 17/05 | ||
Wastbygg Gruppen AB | 43.00 | 43.10 | 42.10 | +0.90 | +2.14% | 10.82K | 17/05 | ||
Wetteri Oyj | 0.442 | 0.442 | 0.435 | -0.002 | -0.45% | 9.24K | 17/05 | ||
Wihlborgs Fastigheter | 99.90 | 101.10 | 99.50 | -0.70 | -0.70% | 142.74K | 17/05 | ||
Wise Group AB | 23.50 | 23.50 | 23.50 | -0.50 | -2.08% | 0.01K | 17/05 | ||
WithSecure Oyj | 1.052 | 1.066 | 1.048 | +0.004 | +0.38% | 41.54K | 17/05 | ||
Wulff Group | 2.590 | 2.590 | 2.580 | +0.020 | +0.78% | 0.63K | 17/05 | ||
XANO Industri | 92.6 | 98.9 | 89.8 | +2.3 | +2.55% | 14.29K | 17/05 | ||
Xbrane Biopharma | 0.20 | 0.21 | 0.20 | -0.01 | -2.88% | 10.29M | 17/05 | ||
XSpray Pharma | 57.50 | 59.40 | 50.50 | +5.70 | +11.00% | 46.64K | 17/05 | ||
Xvivo Perfusion AB | 392.00 | 399.00 | 390.00 | -4.00 | -1.01% | 20.35K | 17/05 | ||
YIT | 2.15 | 2.17 | 2.13 | -0.02 | -0.83% | 182.55K | 17/05 | ||
Zealand Pharma | 600.00 | 626.00 | 600.00 | -18.50 | -2.99% | 243.22K | 17/05 | ||
نوكيا | 3.600 | 3.609 | 3.566 | +0.015 | +0.40% | 7.11M | 17/05 | ||
Cibus Nordic Real Estate | 149.70 | 152.05 | 149.70 | -1.45 | -0.96% | 124.75K | 17/05 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته