الرمز | عرض | طلب | عالي | منخفض | ||||
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0742 | 1.0744 | 1.0757 | 1.0734 | -0.0009 | -0.08% | ||
GBP/USD | 1.2472 | 1.2476 | 1.2522 | 1.2468 | -0.0030 | -0.24% | ||
USD/JPY | 155.40 | 155.43 | 155.45 | 154.57 | +0.73 | +0.47% | ||
USD/CHF | 0.9085 | 0.9087 | 0.9096 | 0.9080 | +0.0004 | +0.04% | ||
AUD/USD | 0.6564 | 0.6566 | 0.6600 | 0.6564 | -0.0031 | -0.47% | ||
USD/CAD | 1.3753 | 1.3757 | 1.3761 | 1.3721 | +0.0032 | +0.23% | ||
NZD/USD | 0.5983 | 0.5984 | 0.6015 | 0.5983 | -0.0015 | -0.26% | ||
USD/ZAR | 18.5908 | 18.6008 | 18.6240 | 18.4700 | +0.0837 | +0.45% | ||
USD/TRY | 32.2630 | 32.2730 | 32.4025 | 32.1682 | +0.0165 | +0.05% | ||
USD/MXN | 16.8929 | 16.9034 | 16.9380 | 16.8766 | +0.0221 | +0.13% | ||
USD/PLN | 4.0198 | 4.0242 | 4.0266 | 4.0057 | +0.0139 | +0.35% | ||
USD/SEK | 10.9120 | 10.9320 | 10.9487 | 10.8445 | +0.0779 | +0.72% | ||
USD/SGD | 1.3549 | 1.3579 | 1.3567 | 1.3540 | +0.0024 | +0.18% | ||
USD/DKK | 6.9416 | 6.9456 | 6.9480 | 6.9336 | +0.0088 | +0.13% | ||
USD/NOK | 10.9356 | 10.9540 | 10.9611 | 10.8876 | +0.0459 | +0.42% | ||
USD/ILS | 3.7031 | 3.7114 | 3.7115 | 3.6924 | +0.0184 | +0.50% | ||
USD/HUF | 362.00 | 362.70 | 362.82 | 361.69 | +0.35 | +0.10% | ||
USD/CZK | 23.2602 | 23.3702 | 23.3480 | 23.2595 | +0.0320 | +0.14% | ||
USD/THB | 37.001 | 37.022 | 37.028 | 36.840 | +0.109 | +0.30% | ||
USD/AED | 3.6720 | 3.6740 | 3.6730 | 3.6729 | +0.0001 | 0.00% | ||
USD/JOD | 0.7061 | 0.7111 | 0.7087 | 0.7086 | -0.0001 | -0.01% | ||
USD/KWD | 0.3071 | 0.3081 | 0.3076 | 0.3074 | +0.0002 | +0.07% | ||
USD/HKD | 7.8184 | 7.8187 | 7.8253 | 7.8157 | -0.0040 | -0.05% | ||
USD/SAR | 3.7458 | 3.7551 | 3.7507 | 3.7499 | 0.0000 | 0.00% | ||
USD/INR | 83.514 | 83.518 | 83.536 | 83.466 | +0.048 | +0.06% | ||
USD/KRW | 1,363.79 | 1,364.23 | 1,367.90 | 1,357.27 | +5.22 | +0.38% | ||
BRL/USD | 0.1970 | 0.1971 | 0.1972 | 0.1970 | -0.0001 | -0.05% | ||
CAD/USD | 0.7269 | 0.7269 | 0.7288 | 0.7267 | -0.0016 | -0.22% | ||
CHF/USD | 1.0997 | 1.1000 | 1.1012 | 1.0993 | -0.0009 | -0.08% | ||
FJD/USD | 0.4371 | 0.4421 | 0.4454 | 0.4396 | -0.0058 | -1.30% | ||
GHS/USD | 0.0721 | 0.0723 | 0.0723 | 0.0722 | -0.0001 | -0.14% | ||
JPY/USD | 0.643700 | 0.643800 | 0.646950 | 0.643300 | -0.002650 | -0.41% | ||
KYD/USD | 1.1716 | 1.2250 | 1.2004 | 1.1983 | -0.0022 | -0.18% | ||
SGD/USD | 0.7373 | 0.7374 | 0.7386 | 0.7371 | -0.0010 | -0.14% | ||
USD/ALL | 91.349 | 96.001 | 93.750 | 93.675 | -0.075 | -0.08% | ||
USD/AMD | 386.90 | 388.90 | 389.50 | 387.90 | +1.00 | +0.26% | ||
USD/ANG | 1.7593 | 1.8523 | 1.8058 | 1.8025 | +0.0033 | +0.18% | ||
USD/ARS | 880.6064 | 880.6148 | 880.8484 | 880.5369 | -0.1968 | -0.02% | ||
USD/AUD | 1.5228 | 1.5228 | 1.5232 | 1.5149 | +0.0070 | +0.46% | ||
USD/BBD | 1.9765 | 2.0695 | 2.0230 | 2.0194 | +0.0036 | +0.18% | ||
USD/BDT | 108.290 | 111.640 | 109.965 | 109.769 | +0.197 | +0.18% | ||
USD/BGN | 1.8137 | 1.8277 | 1.8213 | 1.8175 | +0.0005 | +0.03% | ||
USD/BHD | 0.3740 | 0.3796 | 0.3770 | 0.3768 | -0.0002 | -0.05% | ||
USD/BIF | 2,847.60 | 2,899.70 | 2,873.65 | 2,873.00 | +0.65 | +0.02% | ||
USD/BND | 1.3326 | 1.3791 | 1.3559 | 1.3535 | +0.0024 | +0.18% | ||
USD/BOB | 6.7370 | 7.1092 | 6.9231 | 6.9108 | +0.0123 | +0.18% | ||
USD/BRL | 5.0744 | 5.0751 | 5.0778 | 5.0707 | +0.0040 | +0.08% | ||
USD/BSD | 0.9955 | 1.0085 | 1.0020 | 1.0002 | +0.0018 | +0.18% | ||
USD/BWP | 13.6426 | 13.6799 | 13.6799 | 13.6148 | +0.0742 | +0.55% | ||
USD/BZD | 1.9731 | 2.0662 | 2.0197 | 2.0160 | +0.0036 | +0.18% | ||
USD/CLP | 936.46 | 937.01 | 938.40 | 936.73 | -0.17 | -0.02% | ||
USD/CNY | 7.2265 | 7.2266 | 7.2266 | 7.2186 | +0.0084 | +0.12% | ||
USD/COP | 3,884.56 | 3,888.06 | 3,889.00 | 3,886.31 | -1.94 | -0.05% | ||
USD/CRC | 499.36 | 525.41 | 512.39 | 511.46 | +0.93 | +0.18% | ||
USD/CUP | 24.0186 | 24.0745 | 24.0466 | 24.0035 | +0.0431 | +0.18% | ||
USD/DJF | 174.24 | 182.61 | 178.43 | 177.72 | +0.71 | +0.40% | ||
USD/DOP | 57.426 | 58.915 | 58.170 | 58.050 | +0.120 | +0.21% | ||
USD/DZD | 134.060 | 134.991 | 134.614 | 134.360 | +0.162 | +0.12% | ||
USD/EGP | 47.6688 | 47.7288 | 47.8242 | 47.5450 | -0.0200 | -0.04% | ||
USD/ETB | 56.8148 | 57.2800 | 57.2300 | 57.0474 | -0.1826 | -0.32% | ||
USD/EUR | 0.9309 | 0.9309 | 0.9315 | 0.9296 | +0.0011 | +0.12% | ||
USD/FJD | 2.2619 | 2.2878 | 2.2748 | 2.2452 | +0.0297 | +1.32% | ||
USD/GBP | 0.8016 | 0.8017 | 0.8022 | 0.7990 | +0.0022 | +0.28% | ||
USD/GEL | 2.6550 | 2.7050 | 2.6800 | 2.6520 | +0.0260 | +0.98% | ||
USD/GHS | 13.8000 | 13.9000 | 13.8600 | 13.6700 | +0.0500 | +0.36% | ||
USD/GMD | 67.5000 | 68.0000 | 67.7750 | 67.7500 | -0.0250 | -0.04% | ||
USD/GNF | 8,526.40 | 8,693.87 | 8,610.13 | 8,595.00 | +15.13 | +0.18% | ||
USD/GTQ | 7.5986 | 7.9707 | 7.7846 | 7.7708 | +0.0138 | +0.18% | ||
USD/HNL | 24.2944 | 25.2248 | 24.8200 | 24.7596 | -0.0604 | -0.24% | ||
USD/HTG | 131.941 | 133.802 | 132.871 | 132.634 | +0.237 | +0.18% | ||
USD/IDR | 16,051.6 | 16,057.6 | 16,102.0 | 16,048.0 | -16.6 | -0.10% | ||
USD/IQD | 1,284.63 | 1,340.45 | 1,312.54 | 1,310.00 | +2.54 | +0.19% | ||
USD/IRR | 42,000.00 | 42,125.00 | 42,062.50 | 42,002.50 | +62.50 | +0.15% | ||
USD/ISK | 139.620 | 140.220 | 140.010 | 139.730 | +0.160 | +0.11% | ||
USD/JMD | 155.465 | 158.815 | 157.140 | 156.856 | +0.284 | +0.18% | ||
USD/KES | 130.500 | 132.500 | 133.500 | 131.000 | -2.000 | -1.50% | ||
USD/KHR | 3,989.58 | 4,175.66 | 4,082.62 | 4,076.00 | +6.62 | +0.16% | ||
USD/KMF | 456.450 | 457.400 | 457.300 | 456.925 | -0.375 | -0.08% | ||
USD/KZT | 439.630 | 440.170 | 443.900 | 439.050 | +0.270 | +0.06% | ||
USD/LAK | 21,131.87 | 21,597.08 | 21,364.47 | 21,355.00 | +9.47 | +0.04% | ||
USD/LBP | 89,688.40 | 89,762.84 | 95,273.08 | 89,590.00 | +125.62 | +0.14% | ||
USD/LKR | 297.039 | 303.552 | 300.295 | 299.753 | +0.543 | +0.18% | ||
USD/LSL | 18.4700 | 18.4900 | 18.5000 | 18.4800 | -0.0200 | -0.11% | ||
USD/LYD | 4.8345 | 4.8903 | 4.8650 | 4.8624 | -0.0026 | -0.05% | ||
USD/MAD | 9.7298 | 10.3625 | 10.0461 | 10.0265 | +0.0196 | +0.20% | ||
USD/MDL | 17.4706 | 18.0289 | 17.7498 | 17.7177 | +0.0321 | +0.18% | ||
USD/MGA | 4,389.76 | 4,482.80 | 4,445.00 | 4,436.28 | -8.72 | -0.20% | ||
USD/MKD | 56.908 | 57.745 | 57.326 | 57.283 | +0.038 | +0.07% | ||
USD/MMK | 2,083.692 | 2,124.631 | 2,104.161 | 2,100.360 | +3.801 | +0.18% | ||
USD/MOP | 7.8856 | 8.2577 | 8.0717 | 8.0572 | +0.0145 | +0.18% | ||
USD/MRO | 39.890 | 40.010 | 39.950 | 39.910 | +0.100 | +0.25% | ||
USD/MUR | 44.824 | 47.617 | 46.400 | 46.160 | +0.030 | +0.07% | ||
USD/MVR | 15.2600 | 15.6600 | 15.4600 | 15.4500 | +0.0100 | +0.06% | ||
USD/MWK | 1,733.572 | 1,741.016 | 1,740.000 | 1,737.294 | -2.706 | -0.16% | ||
USD/MYR | 4.7435 | 4.7485 | 4.7475 | 4.7380 | +0.0080 | +0.17% | ||
USD/NAD | 18.4600 | 18.4800 | 18.4800 | 18.4700 | -0.0100 | -0.05% | ||
USD/NGN | 1,414.500 | 1,415.500 | 1,415.000 | 1,383.900 | +26.000 | +1.87% | ||
USD/NIO | 36.4164 | 37.3468 | 36.8816 | 36.7450 | +0.1366 | +0.37% | ||
USD/NPR | 132.290 | 135.453 | 133.872 | 133.630 | +0.242 | +0.18% | ||
USD/NZD | 1.6702 | 1.6705 | 1.6712 | 1.6652 | +0.0043 | +0.26% | ||
USD/OMR | 0.3838 | 0.3858 | 0.3849 | 0.3848 | -0.0001 | -0.03% | ||
USD/PAB | 0.9787 | 1.0252 | 1.0019 | 1.0002 | +0.0018 | +0.18% | ||
USD/PEN | 3.6628 | 3.8117 | 3.7375 | 3.7373 | -0.0002 | -0.01% | ||
USD/PGK | 3.8045 | 3.9533 | 3.8789 | 3.8655 | +0.0134 | +0.35% | ||
USD/PHP | 57.380 | 57.405 | 57.451 | 57.190 | +0.182 | +0.32% | ||
USD/PKR | 277.108 | 280.085 | 278.597 | 278.225 | +0.371 | +0.13% | ||
USD/PYG | 7,355.92 | 7,597.83 | 7,476.88 | 7,463.41 | +13.47 | +0.18% | ||
USD/QAR | 3.6390 | 3.6430 | 3.6410 | 3.6410 | 0.0000 | 0.00% | ||
USD/RON | 4.6275 | 4.6375 | 4.6350 | 4.6261 | +0.0051 | +0.11% | ||
USD/RSD | 108.939 | 109.172 | 109.121 | 108.912 | +0.140 | +0.13% | ||
USD/RUB | 91.7023 | 91.7023 | 91.7460 | 91.1075 | +0.5948 | +0.65% | ||
USD/RWF | 1,291.898 | 1,319.811 | 1,305.855 | 1,298.000 | +7.855 | +0.61% | ||
USD/SCR | 13.0161 | 14.8780 | 14.5398 | 13.4876 | +0.3835 | +2.83% | ||
USD/SDG | 598.0000 | 604.0000 | 601.0000 | 601.0000 | 0.0000 | 0.00% | ||
USD/SOS | 568.00 | 574.00 | 571.00 | 570.50 | 0.00 | 0.00% | ||
USD/STD | 22.7952 | 22.7952 | 23.1500 | 22.7952 | -0.3548 | -1.53% | ||
USD/SVC | 8.5440 | 8.9906 | 8.7673 | 8.7516 | +0.0158 | +0.18% | ||
USD/SYP | 2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
USD/SZL | 18.2978 | 18.6700 | 18.4839 | 18.4800 | +0.0039 | +0.02% | ||
USD/TND | 3.1310 | 3.1340 | 3.1325 | 3.1275 | +0.0050 | +0.16% | ||
USD/TTD | 6.6478 | 6.9269 | 6.7874 | 6.7752 | +0.0122 | +0.18% | ||
USD/TWD | 32.395 | 32.402 | 32.470 | 32.378 | -0.015 | -0.05% | ||
USD/TZS | 2,594.99 | 2,595.01 | 2,597.50 | 2,585.00 | +10.00 | +0.39% | ||
USD/UAH | 39.1017 | 39.6599 | 39.3808 | 39.3097 | +0.0711 | +0.18% | ||
USD/UGX | 3,729.96 | 3,813.70 | 3,771.83 | 3,765.14 | +6.69 | +0.18% | ||
USD/UYU | 37.6072 | 38.7237 | 38.1654 | 38.0972 | +0.0682 | +0.18% | ||
USD/UZS | 12,640.67 | 12,705.80 | 12,705.00 | 12,673.23 | -31.77 | -0.25% | ||
USD/VEF | 36.4749 | 36.5764 | 36.5256 | 36.5256 | 0.0000 | 0.00% | ||
USD/VND | 25,428.0 | 25,438.0 | 25,437.0 | 25,397.5 | +33.0 | +0.13% | ||
USD/VUV | 118.630 | 123.800 | 121.215 | 119.380 | +2.805 | +2.37% | ||
USD/XAF | 610.320 | 610.320 | 610.320 | 609.218 | +1.102 | +0.18% | ||
USD/XCD | 2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
USD/XOF | 610.317 | 610.317 | 610.317 | 608.500 | +1.817 | +0.30% | ||
USD/XPF | 110.750 | 111.700 | 111.225 | 111.050 | +0.175 | +0.16% | ||
USD/YER | 249.800 | 250.900 | 250.400 | 250.350 | -0.050 | -0.02% | ||
USD/ZMK | 27.11 | 27.20 | 27.15 | 27.10 | +0.05 | +0.18% | ||
AED/USD | 0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
ARS/USD | 0.00113 | 0.00114 | 0.00114 | 0.00114 | 0.00000 | 0.00% | ||
CNY/USD | 0.1384 | 0.1384 | 0.1385 | 0.1384 | -0.0002 | -0.16% | ||
DKK/USD | 0.1440 | 0.1441 | 0.1442 | 0.1439 | -0.0002 | -0.16% | ||
HKD/USD | 0.1279 | 0.1279 | 0.1279 | 0.1278 | 0.0000 | 0.00% | ||
ILS/USD | 0.2695 | 0.2697 | 0.2708 | 0.2694 | -0.0001 | -0.05% | ||
MXN/USD | 0.05918 | 0.05921 | 0.05925 | 0.05905 | -0.00008 | -0.14% | ||
NOK/USD | 0.0912 | 0.0914 | 0.0916 | 0.0912 | -0.0008 | -0.89% | ||
PLN/USD | 0.2487 | 0.2487 | 0.2494 | 0.2484 | -0.0009 | -0.38% | ||
RUB/USD | 0.01090 | 0.01090 | 0.01098 | 0.01090 | -0.00007 | -0.62% | ||
SAR/USD | 0.2663 | 0.2670 | 0.2667 | 0.2666 | 0.0000 | 0.00% | ||
SEK/USD | 0.0915 | 0.0917 | 0.0921 | 0.0913 | -0.0007 | -0.74% | ||
TRY/USD | 0.0310 | 0.0310 | 0.0311 | 0.0309 | 0.0000 | 0.00% | ||
TWD/USD | 0.03085 | 0.03088 | 0.03089 | 0.03080 | -0.00002 | -0.06% | ||
VEF/USD | 0.02734 | 0.02742 | 0.02738 | 0.02738 | 0.00000 | 0.00% | ||
ZAR/USD | 0.05376 | 0.05379 | 0.05407 | 0.05371 | -0.00033 | -0.62% | ||
UYU/USD | 0.02582 | 0.02659 | 0.02625 | 0.02625 | +0.00003 | +0.12% | ||
PYG/USD | 0.000132 | 0.000136 | 0.000134 | 0.000134 | 0.000000 | 0.00% | ||
CLP/USD | 0.001067 | 0.001068 | 0.001068 | 0.001066 | -0.000007 | -0.68% | ||
COP/USD | 0.000257 | 0.000257 | 0.000257 | 0.000257 | +0.000001 | 0.00% | ||
PEN/USD | 0.2623 | 0.2730 | 0.2677 | 0.2676 | -0.0008 | -0.30% | ||
NIO/USD | 0.02678 | 0.02746 | 0.02722 | 0.02712 | -0.00006 | -0.23% | ||
BOB/USD | 0.1407 | 0.1484 | 0.1448 | 0.1445 | -0.0003 | -0.21% | ||
KRW/USD | 0.000733 | 0.000734 | 0.000737 | 0.000731 | -0.000002 | -0.27% | ||
EGP/USD | 0.02098 | 0.02100 | 0.02103 | 0.02091 | +0.00007 | +0.33% | ||
USD/BYR | 3.2743 | 3.2836 | 3.2790 | 3.2731 | +0.0059 | +0.18% | ||
USD/MZN | 63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
INR/USD | 0.01197 | 0.01198 | 0.01198 | 0.01197 | 0.00000 | -0.02% | ||
JOD/USD | 1.4063 | 1.4162 | 1.4113 | 1.4111 | +0.0002 | +0.01% | ||
KWD/USD | 3.2399 | 3.2629 | 3.2531 | 3.2507 | -0.0014 | -0.04% | ||
USD/AZN | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
USD/CNH | 7.2325 | 7.2337 | 7.2335 | 7.2247 | +0.0079 | +0.11% | ||
USD/KGS | 88.5653 | 88.5653 | 88.6745 | 88.5653 | -0.1092 | -0.12% | ||
USD/TJS | 10.8049 | 11.0375 | 10.9212 | 10.9017 | +0.0195 | +0.18% | ||
USD/RUB | 91.2800 | 91.3000 | 91.2900 | 91.0850 | +0.2050 | +0.23% | ||
USD/BRL | 5.0604 | 5.0610 | 5.0724 | 5.0607 | -0.0120 | -0.24% | ||
USD/JPY | 117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
USD/CHF | 0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
MYR/USD | 0.2106 | 0.2109 | 0.2111 | 0.2106 | -0.0003 | -0.14% | ||
UAH/USD | 0.02521 | 0.02557 | 0.02544 | 0.02539 | -0.00006 | -0.25% | ||
HUF/USD | 0.002756 | 0.002762 | 0.002764 | 0.002756 | -0.000007 | -0.27% | ||
IDR/USD | 0.00006227 | 0.00006233 | 0.00006231 | 0.00006211 | 0.00000000 | 0.00% | ||
USD/AOA | 834.060 | 856.255 | 850.500 | 840.750 | +11.097 | +1.33% | ||
VND/USD | 0.00003931 | 0.00003933 | 0.00003935 | 0.00003931 | -0.00000008 | -0.21% | ||
BYN/USD | 0.3045 | 0.3054 | 0.3055 | 0.3050 | -0.0007 | -0.24% | ||
XBR/USD | 81.80 | 81.84 | 82.94 | 81.82 | -1.12 | -1.35% | ||
THB/USD | 0.0270 | 0.0270 | 0.0271 | 0.0270 | -0.0002 | -0.66% | ||
PHP/USD | 0.01742039 | 0.01742767 | 0.01748087 | 0.01740644 | -0.00004368 | -0.25% | ||
USD/TMT | 3.3600 | 3.6600 | 3.5100 | 3.5000 | 0.0000 | 0.00% | ||
USD/RUB | 74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
USD/RUB | 91.6955 | 91.7045 | 91.9050 | 91.4250 | +0.2545 | +0.28% | ||
USD/BRLT | 4.940 | 5.250 | 5.110 | 5.075 | -0.005 | -0.10% | ||
USD/MNT | 3,363.00 | 3,429.00 | 3,396.00 | 3,396.00 | 0.00 | 0.00% | ||
USD/AFN | 72.1000 | 72.3000 | 72.2500 | 72.2000 | +0.1000 | +0.14% | ||
AFN/USD | 0.0138 | 0.0139 | 0.0139 | 0.0138 | 0.0000 | 0.00% | ||
SYP/USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
IRR/USD | 0.00002374 | 0.00002381 | 0.00002377 | 0.00002377 | 0.00000000 | 0.00% | ||
IQD/USD | 0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
USD/RUB | 76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
USD/NGN | 365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
USD/NGN | 357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
USD/ZWL | 12.982 | 14.349 | 13.806 | 13.665 | +0.270 | +2.01% | ||
CZK/USD | 0.0428 | 0.0429 | 0.0430 | 0.0428 | -0.0001 | -0.23% | ||
USD/ARSB | 388.00 | 392.00 | 1,030.00 | 1,030.00 | 0.00 | 0.00% | ||
USD/EGPp | 0.000 | 0.000 | 48.307 | 48.307 | +0.424 | +0.89% | ||
EGPp/USD | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% |