قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
برجاء استخدام كلمات أخرى للبحث
العثور على شهادات
قائمة البلد:
المُصدر:
شراء/بيع:
حلول تاريخ الاستحقاق:
فئة الاصل:
النوع:
شهادات كامنة:
سعر التنفيذ:
الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|
DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 23.690 | -2.35% | 1.20K | 20:35:09 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
DE000DA0AAS6 | DEDA0A. | 8.610 | -1.37% | 0.48K | 18:50:22 | ||
HV DJ Stoxx 600 Construction Materi | DEHV16. | 157.710 | +0.33% | 1.00 | 20:39:57 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 142.360 | -0.22% | 1.00 | 21:00:28 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 7.720 | +1.58% | 0.00K | 20:40:04 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.810 | -0.95% | 1.00 | 20:36:54 | ||
HV Call DivDAX Performance Index | DEHV0E. | 46.420 | -0.75% | 0.00K | 20:34:17 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 156.760 | +1.71% | 1.00 | 20:36:43 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 18.44 | -2.74% | 1.00 | 20:30:21 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47.140 | +0.26% | 0.00K | 20:32:01 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 49.310 | -0.46% | 0.00K | 20:25:56 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.470 | +0.04% | 1.00 | 20:33:11 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 40.560 | -0.71% | 1.00 | 20:41:32 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 53.360 | -0.47% | 0.00K | 20:28:52 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.770 | +0.15% | 0.00K | 20:26:20 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 160.790 | -0.19% | 1.00 | 21:00:28 | ||
DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50.240 | +0.22% | 0.00K | 20:35:25 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 719.450 | -1.89% | 0.00K | 18:28:02 | ||
HV Call Frankfurter IT und Elektron | DEHV5C. | 105.990 | +0.95% | 1.00 | 20:37:57 |
الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0.0425 | -2.07% | 25.95M | 18:30:48 | ||
DE000SQ4EZ20 | DESQ4E. | 0.059 | -3.12% | 3.51M | 17:15:11 | ||
GB00BNWM5541 | GB00BN. | 75.900 | -1.49% | 0.03K | 10:22:14 | ||
XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
IT0005377335 | IT0005. | 101.050 | 0.00% | 0 | 21/05 | ||
XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
SG MSCI THE WORLD | XS8816. | 192.750 | +0.28% | 765.00 | 18:08:11 | ||
IT0005331563 | IT0005. | 955.510 | +0.13% | 0.12K | 17:20:20 | ||
IT0005282949 | IT0005. | 982.000 | +0.27% | 0.02K | 16:38:37 | ||
XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
XS2442994583 | XS2442. | 36.600 | -6.06% | 0.08K | 17:13:12 | ||
XS2459025735 | XS9025. | 920.730 | -0.14% | 0.03K | 16:44:05 | ||
XS1973533927 | XS1973. | 86.000 | +1.61% | 0.21K | 13:33:10 | ||
IT0005333767 | IT0005. | 962.990 | +0.52% | 0.03K | 15:04:21 | ||
IT0005274177 | IT0005. | 989.570 | +0.21% | 0.07K | 17:57:29 | ||
XS1706855043 | XS1706. | 976.320 | -0.36% | 0.05K | 17:47:48 | ||
XS2504497632 | XS4497. | 996.770 | -0.35% | 0.18K | 17:16:48 | ||
XS1742893446 | XS1742. | 918.740 | +0.01% | 0.01K | 11:34:05 | ||
XS1620780624 | XS1620. | 994.540 | +0.69% | 0.05K | 17:22:07 | ||
XS1796811880 | XS1796. | 889.390 | 0.00% | 0 | 21/05 |
الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 48.432 | +0.33% | 7.03K | 10/05 |
الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 4.660 | -4.12% | 604.79K | 22/05 | ||
NB Call 8.3 USD COMEX Silver | SE0009. | 16.53 | -5.00% | 3.71K | 17:56:11 | ||
NB Call Gold x12 31Dec99 | SE0011. | 0.68 | -21.84% | 150.00K | 17:17:34 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 0.58 | -3.33% | 152.60K | 18:25:00 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 196.80 | -0.43% | 0.63K | 18:25:00 | ||
NB Call Gold x5 31Dec99 | SE0011. | 209.45 | -7.43% | 340.00 | 16:55:39 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 18.55 | 0.00% | 0 | 22/05 | ||
NB Call MINI GULD NORDENT 14 | SE0009. | 121.17 | -1.97% | 100.00 | 10:37:34 | ||
NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,705.14 | 0.00% | 0 | 20/05 | ||
NB Call 6500 EUR DAX 31Dec99 | SE0009. | 121.06 | -0.79% | 629.00 | 18:21:21 | ||
NB Put SKF B 31Dec99 | SE0011. | 37.19 | 0.00% | 0 | 19/03 | ||
NB Put Swedbank 31Dec99 | SE0011. | 44.06 | 0.00% | 0 | 01/01 | ||
NB ZT 110 SEK Industrivarden | SE0010. | 202.50 | 0.00% | 0 | 01/01 | ||
NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 01/01 | ||
NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123.31 | 0.00% | 0 | 01/01 | ||
NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 | ||
NBp Call 1175 USD Gold 31Dec99 | SE0011. | 80.03 | 0.00% | 0 | 12/04 | ||
NBp Put x4 Swedbank 31Dec99 | SE0011. | 1.00 | 0.00% | 0 | 01/01 | ||
NB Put 411 SEK Electrolux B shares | SE0009. | 161.82 | 0.00% | 0 | 27/03 | ||
NBp Call 585 SEK AstraZeneca | SE0011. | 390.02 | 0.00% | 0 | 01/01 |
الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3.270 | -0.03% | 104.83K | 17:52:01 | ||
BNP Gold 31Dec99 | NL0006. | 192.59 | -1.71% | 0.09K | 18:00:00 | ||
PTBIVRYE0068 | PTBIVR. | 50.410 | +0.18% | 4.43K | 17:59:23 | ||
DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |