الأخير | عالي | منخفض | التغيير | ||||
---|---|---|---|---|---|---|---|
الذهبderived | 06/2024 | 2,349.60 | 2,364.40 | 2,338.00 | +7.10 | +0.30% | |
2,338.12 | 2,352.64 | 2,326.44 | +5.59 | +0.24% | |||
الفضةderived | 07/2024 | 27.535 | 27.535 | 27.535 | -0.118 | -0.43% | |
النحاسderived | 07/2024 | 4.5740 | 4.5740 | 4.5740 | +0.0490 | +1.08% | |
البلاتينderived | 07/2024 | 924.40 | 934.20 | 919.30 | +3.90 | +0.42% | |
البلاديومderived | 06/2024 | 959.50 | 997.28 | 957.75 | -22.50 | -2.29% | |
نفط خام WTIderived | 06/2024 | 83.66 | 84.46 | 83.35 | +0.09 | +0.11% | |
نفط برنتderived | 07/2024 | 88.21 | 88.21 | 88.21 | +0.37 | +0.42% | |
الغاز الطبيعيderived | 06/2024 | 2.285 | 2.359 | 2.276 | -0.057 | -2.43% | |
زيت التدفئةderived | 06/2024 | 2.5607 | 2.5607 | 2.5607 | +0.0005 | +0.02% | |
بنزين RBOBderived | 06/2024 | 2.7440 | 2.7440 | 2.7440 | +0.0048 | +0.17% | |
زيت الغاز لندنderived | 05/2024 | 783.75 | 793.25 | 781.75 | +10.25 | +1.33% | |
ألومنيومderived | 2,568.00 | 2,607.00 | 2,562.00 | +4.50 | +0.18% | ||
الزنكderived | 2,855.00 | 2,909.00 | 2,817.50 | +7.00 | +0.25% | ||
نيكلderived | 19,256.50 | 19,496.50 | 19,089.00 | +99.50 | +0.52% | ||
النحاسderived | 9,976.00 | 10,046.50 | 9,901.00 | +111.00 | +1.13% | ||
القمح الامريكيderived | 07/2024 | 622.25 | 622.25 | 622.25 | +3.00 | +0.50% | |
الأرز الخامderived | 07/2024 | 19.020 | 19.328 | 18.865 | -0.155 | -0.81% | |
الذرة الامريكيةderived | 07/2024 | 450.00 | 450.00 | 450.00 | -1.00 | -0.23% | |
فول الصوياderived | 07/2024 | 1,177.25 | 1,177.25 | 1,177.25 | -2.75 | -0.24% | |
زيت فول الصوياderived | 07/2024 | 45.56 | 45.74 | 45.27 | +0.13 | +0.29% | |
مسحوق الصوياderived | 07/2024 | 344.20 | 347.60 | 344.00 | -3.40 | -0.98% | |
القطن الامريكي 2derived | 07/2024 | 80.93 | 81.67 | 80.67 | -0.15 | -0.19% | |
الكاكاو الامريكيderived | 07/2024 | 10,732.00 | 11,016.50 | 10,525.00 | -72.00 | -0.67% | |
البن الأمريكيderived | 07/2024 | 223.28 | 226.95 | 221.42 | -4.82 | -2.11% | |
بن لندنderived | 07/2024 | 4,149.00 | 4,300.00 | 4,132.00 | -397.00 | -8.73% | |
سكر امريكا رقم 11derived | 07/2024 | 19.09 | 19.09 | 19.09 | -0.06 | -0.31% | |
عصير البرتقالderived | 07/2024 | 373.30 | 373.30 | 373.30 | +9.53 | +2.51% | |
04/2024 | 184.70 | 184.95 | 183.70 | +0.75 | +0.41% | ||
05/2024 | 94.22 | 95.00 | 93.95 | -1.05 | -1.10% | ||
ماشية الارضاعderived | 08/2024 | 260.55 | 260.55 | 260.55 | -5.53 | -2.18% | |
05/2024 | 513.50 | 521.00 | 504.00 | -1.00 | -0.19% | ||
الشوفانderived | 359.00 | 367.75 | 353.60 | -9.75 | -2.64% |