الأخير | عالي | منخفض | وقت | ||||
---|---|---|---|---|---|---|---|
12.39 | 12.55 | 12.36 | +0.19 | +1.60% | 9.8M | ||
44.65 | 45.15 | 44.59 | +0.17 | +0.39% | 3.31M | ||
Volkswagen STderived | 132.90 | 133.90 | 131.50 | -0.20 | -0.15% | 26.93K | |
144.16 | 148.80 | 135.06 | 0.00 | 0.00% | 0 | ||
3,581.0 | 3,622.0 | 3,559.0 | -24.0 | -0.67% | 20.16M | ||
229.37 | 230.49 | 229.37 | +2.54 | +1.12% | 31.94K | ||
1,730.0 | 1,782.5 | 1,722.0 | -58.0 | -3.24% | 7.15M | ||
5.43 | 5.57 | 5.43 | -0.16 | -2.91% | 2.89K | ||
580.0 | 581.9 | 576.1 | +0.7 | +0.12% | 24.15M | ||
7.34 | 7.40 | 7.34 | +0.05 | +0.69% | 29.34K | ||
1,783.0 | 1,791.5 | 1,768.5 | -4.5 | -0.25% | 6.74M | ||
34.22 | 34.31 | 34.13 | +0.40 | +1.18% | 81.7K | ||
479.4 | 485.4 | 479.4 | -5.7 | -1.18% | 7.2M | ||
3.0300 | 3.0300 | 3.0300 | 0.0000 | 0.00% | 0 | ||
1,806.0 | 1,816.5 | 1,793.0 | -11.5 | -0.63% | 3.04M | ||
46.46 | 48.06 | 45.52 | +0.64 | +1.40% | 535 | ||
249,000 | 251,500 | 246,500 | -2,000 | -0.80% | 598.67K | ||
57.52 | 57.52 | 57.52 | 0.00 | 0.00% | 0 | ||
بي.ام.دبليو اي جي اس تيderived | 101.775 | 103.025 | 51.005 | -0.675 | -0.66% | 487.43K | |
36.58 | 36.93 | 35.51 | +0.23 | +0.63% | 33.32K | ||
394.20 | 397.80 | 384.80 | +7.00 | +1.81% | 193.23K | ||
421.44 | 424.40 | 420.11 | +5.50 | +1.32% | 50.85K | ||
47.73 | 48.16 | 46.73 | +0.99 | +2.12% | 643.97K | ||
10.130 | 10.200 | 10.130 | +0.290 | +2.95% | 812 | ||
119,600 | 119,600 | 117,500 | +1,600 | +1.36% | 1.19M | ||
1,028.60 | 1,030.00 | 1,011.55 | +20.70 | +2.05% | 12.69M | ||
20.015 | 20.875 | 19.902 | -0.865 | -4.14% | 19.63M | ||
19.99 | 20.74 | 19.91 | -0.89 | -4.25% | 4.59M | ||
21.36 | 21.71 | 21.28 | -1.12 | -4.98% | 5.35M | ||
176.50 | 184.60 | 176.40 | -3.49 | -1.94% | 24.28M | ||
5.240 | 5.615 | 5.220 | -0.030 | -0.57% | 35.66M | ||
9.26 | 9.63 | 9.22 | +0.05 | +0.49% | 4.05M |