قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
Khaled Alqarni
14 مايو, 2024 18:02
الهدف 20,000.00
0
3
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
🔥 لا تفوت فرصة صعود الأسهم.. أكبر حيتان التكنولوجيا يسجلون صعودًا بـ 7.1%. استراتيجية فريدة لانتقاء الأسهم بالذكاء الاصطناعي احصل على 40% خصم
16,801.54
-31.08
-0.18%
- الحجم: 1,167,997,073
- الفتح: 16,839.02
- مدى يومي: 16,712.09 - 16,855.27
ناسداك
16,801.54
-31.08
-0.18%
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
- أدوات ذات صلة
الشركات المدرجة - مؤشر ناسداك
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر NASDAQ Composite. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Retail Opp | 12.42 | 12.54 | 12.38 | -0.02 | -0.16% | 1.06M | 22/05 | ||
| ReTo Eco-Solutions | 1.7000 | 1.7500 | 1.5850 | +0.0900 | +5.59% | 20.93K | 22/05 | ||
| Revance The | 2.920 | 3.120 | 2.920 | -0.090 | -2.99% | 1.92M | 22/05 | ||
| Revelation Biosciences | 2.030 | 2.030 | 1.900 | +0.066 | +3.36% | 3.71K | 22/05 | ||
| Reviva Pharmaceuticals Holdings | 1.450 | 1.490 | 1.280 | +0.145 | +11.11% | 591.04K | 22/05 | ||
| Revolution Med | 39.77 | 40.63 | 39.30 | +0.11 | +0.28% | 989.03K | 22/05 | ||
| Rewalk Robotics | 5.0100 | 5.0900 | 4.9600 | +0.0100 | +0.20% | 15.34K | 22/05 | ||
| Reynolds | 29.31 | 29.39 | 29.02 | +0.09 | +0.31% | 304.74K | 22/05 | ||
| Rezolute | 2.810 | 3.690 | 2.580 | -0.190 | -6.33% | 9.27M | 22/05 | ||
| RF Acquisition | 10.96 | 10.96 | 10.96 | -0.08 | -0.72% | 0.10K | 22/05 | ||
| RF Industries | 3.110 | 3.190 | 3.090 | -0.010 | -0.32% | 5.84K | 22/05 | ||
| RGC Resources Inc | 20.30 | 20.65 | 20.11 | -0.28 | -1.36% | 9.65K | 22/05 | ||
| Rhinebeck | 8.20 | 8.20 | 8.05 | +0.05 | +0.61% | 8.16K | 22/05 | ||
| Rhythm Pharma | 37.84 | 38.14 | 37.28 | -0.17 | -0.45% | 357.47K | 22/05 | ||
| Ribbon Com | 3.250 | 3.260 | 3.180 | 0.000 | 0.00% | 211.95K | 22/05 | ||
| Richardson Elec | 10.840 | 10.870 | 10.460 | +0.360 | +3.44% | 105.66K | 22/05 | ||
| Richmond Mutual Bancorporation | 11.91 | 12.11 | 11.80 | -0.09 | -0.75% | 10.51K | 22/05 | ||
| Richtech Robotics | 1.190 | 1.220 | 1.160 | -0.020 | -1.65% | 93.68K | 22/05 | ||
| Rigel Pharma | 0.922 | 0.955 | 0.900 | +0.008 | +0.92% | 933.38K | 22/05 | ||
| Rigetti Computing | 1.070 | 1.130 | 1.060 | -0.030 | -2.73% | 2.81M | 22/05 | ||
| Rimini Street | 2.510 | 2.640 | 2.505 | -0.090 | -3.46% | 123.34K | 22/05 | ||
| Riot Platforms | 10.79 | 11.34 | 10.55 | +0.18 | +1.70% | 20.10M | 22/05 | ||
| Riverview Bancorp | 3.910 | 4.020 | 3.910 | -0.050 | -1.26% | 11.67K | 22/05 | ||
| Rivian Automotive | 10.70 | 10.74 | 9.94 | +0.65 | +6.47% | 37.48M | 22/05 | ||
| RMR Group Inc | 23.67 | 23.99 | 23.66 | -0.35 | -1.46% | 40.26K | 22/05 | ||
| Roadzen | 3.93 | 3.98 | 3.15 | +0.65 | +19.82% | 60.29K | 22/05 | ||
| Robinhood Markets | 19.66 | 21.03 | 19.59 | -1.30 | -6.20% | 20.62M | 22/05 | ||
| Rocket Lab USA | 4.340 | 4.490 | 4.280 | -0.120 | -2.69% | 4.55M | 22/05 | ||
| Rocket Pharma | 22.44 | 22.92 | 22.18 | +0.11 | +0.49% | 676.24K | 22/05 | ||
| Rockwell Med | 1.8100 | 1.8299 | 1.7250 | +0.0100 | +0.56% | 231.70K | 22/05 | ||
| Rocky Brands | 35.37 | 37.17 | 35.21 | -1.73 | -4.66% | 24.85K | 22/05 | ||
| Rocky Mountain Ch | 2.980 | 3.050 | 2.920 | -0.090 | -2.93% | 10.52K | 22/05 | ||
| Roivant Sciences | 11.290 | 11.485 | 11.180 | +0.060 | +0.53% | 4.72M | 22/05 | ||
| Roku | 58.52 | 58.98 | 57.78 | +0.55 | +0.95% | 1.83M | 22/05 | ||
| Roma Green Finance | 0.7228 | 0.7500 | 0.7000 | -0.0269 | -3.59% | 128.87K | 22/05 | ||
| Root | 60.76 | 64.29 | 60.43 | -1.46 | -2.35% | 251.82K | 22/05 | ||
| Roper Technologies | 547.45 | 549.90 | 541.28 | +6.05 | +1.12% | 511.95K | 22/05 | ||
| Roth CH Acquisition V | 10.97 | 10.97 | 10.93 | +0.07 | +0.64% | 4.33K | 22/05 | ||
| Royal Gold Inc | 130.45 | 133.73 | 129.77 | -3.86 | -2.87% | 328.06K | 22/05 | ||
| Royalty Management Holding | 1.000 | 1.017 | 0.900 | +0.069 | +7.43% | 16.19K | 22/05 | ||
| Royalty Pharma | 27.33 | 27.58 | 27.08 | +0.16 | +0.59% | 2.40M | 22/05 | ||
| Rumble | 7.01 | 7.47 | 7.01 | -0.30 | -4.10% | 881.22K | 22/05 | ||
| RumbleON | 5.86 | 6.32 | 5.86 | -0.41 | -6.54% | 100.91K | 22/05 | ||
| Runway Growth Finance | 11.92 | 11.94 | 11.65 | +0.27 | +2.32% | 540.08K | 22/05 | ||
| Rush A | 44.50 | 45.14 | 44.10 | -0.39 | -0.87% | 221.26K | 22/05 | ||
| Rush Enterprises | 41.22 | 41.84 | 41.06 | -0.41 | -0.98% | 12.57K | 22/05 | ||
| Rxsight | 61.78 | 64.50 | 60.59 | -0.58 | -0.93% | 429.92K | 22/05 | ||
| Ryanair ADR | 123.39 | 126.53 | 122.78 | +1.62 | +1.33% | 1.51M | 22/05 | ||
| Ryvyl | 1.3050 | 1.3878 | 1.2700 | -0.0250 | -1.88% | 40.86K | 22/05 | ||
| S&T Bancorp | 32.87 | 33.01 | 32.43 | -0.09 | -0.27% | 115.18K | 22/05 | ||
| S&W Seed Company | 0.340 | 0.390 | 0.332 | -0.026 | -6.98% | 66.74K | 22/05 | ||
| SAB Biotherapeutics | 2.840 | 2.990 | 2.670 | -0.070 | -2.41% | 56.89K | 22/05 | ||
| Sabra | 14.32 | 14.48 | 14.26 | -0.07 | -0.49% | 1.23M | 22/05 | ||
| Sabre Corpo | 2.920 | 3.075 | 2.920 | -0.100 | -3.31% | 1.97M | 22/05 | ||
| Sacks Parente Golf | 0.5200 | 0.5510 | 0.5050 | -0.0600 | -10.34% | 53.54K | 22/05 | ||
| Sadot | 0.2949 | 0.3000 | 0.2807 | +0.0149 | +5.32% | 75.72K | 22/05 | ||
| Safe Green Dev | 0.5429 | 0.5749 | 0.5210 | -0.0321 | -5.58% | 307.22K | 22/05 | ||
| Safe Green Holdings | 4.850 | 5.100 | 4.740 | -0.020 | -0.41% | 46.12K | 22/05 | ||
| Safety Insu | 78.54 | 79.48 | 78.35 | -0.40 | -0.51% | 35.41K | 22/05 | ||
| Safety Shot | 1.230 | 1.340 | 1.230 | -0.080 | -6.11% | 457.49K | 22/05 | ||
| Saga Comm | 19.29 | 19.83 | 19.25 | -0.14 | -0.72% | 14.38K | 22/05 | ||
| SAGE Therapeutics | 12.10 | 12.35 | 11.72 | +0.05 | +0.41% | 808.91K | 22/05 | ||
| Sagimet Biosciences | 5.080 | 5.200 | 4.660 | +0.290 | +6.05% | 589.52K | 22/05 | ||
| Saia | 377.26 | 379.95 | 370.65 | -2.26 | -0.60% | 974.84K | 22/05 | ||
| SAITECH Global | 0.9500 | 0.9699 | 0.9300 | -0.0200 | -2.06% | 7.20K | 22/05 | ||
| Salarius Pharmaceuticals | 0.4919 | 0.4919 | 0.4633 | +0.0209 | +4.44% | 2.97K | 22/05 | ||
| Sanara Medtech | 30.28 | 32.39 | 30.00 | -1.23 | -3.90% | 15.28K | 22/05 | ||
| Sandy Spring | 24.07 | 24.16 | 23.85 | -0.01 | -0.04% | 255.88K | 22/05 | ||
| Sangamo Therapeutics | 0.6360 | 0.6492 | 0.6040 | +0.0386 | +6.46% | 1.07M | 22/05 | ||
| Sangoma Technologies | 5.090 | 5.100 | 4.970 | +0.090 | +1.80% | 2.01K | 22/05 | ||
| Sanmina Corp | 68.10 | 68.15 | 66.78 | +1.23 | +1.84% | 371.77K | 22/05 | ||
| Sanofi ADR | 50.36 | 50.59 | 48.65 | +1.41 | +2.88% | 2.12M | 22/05 | ||
| Sapiens | 34.23 | 34.66 | 33.98 | -0.27 | -0.78% | 191.09K | 22/05 | ||
| Sarepta Therapeutics Inc | 128.30 | 130.94 | 127.66 | -0.82 | -0.64% | 723.25K | 22/05 | ||
| Satellogic V | 1.390 | 1.450 | 1.390 | -0.080 | -5.44% | 17.70K | 22/05 | ||
| Savara | 4.3300 | 4.4550 | 4.2850 | +0.0300 | +0.70% | 779.74K | 22/05 | ||
| Saverone 2014 ADR | 0.5779 | 0.5899 | 0.5070 | +0.0349 | +6.43% | 170.08K | 22/05 | ||
| SB Financial | 14.20 | 14.30 | 13.85 | +0.51 | +3.73% | 4.69K | 22/05 | ||
| SBA Communications | 193.77 | 197.42 | 192.56 | -3.62 | -1.83% | 1.02M | 22/05 | ||
| ScanSource | 50.62 | 50.95 | 49.61 | +0.89 | +1.79% | 172.94K | 22/05 | ||
| SCHMID NV | 3.83 | 3.96 | 3.80 | +0.02 | +0.52% | 15.73K | 22/05 | ||
| Scholar Rock | 11.71 | 12.77 | 11.65 | -0.56 | -4.56% | 973.93K | 22/05 | ||
| Scholastic Corp | 37.13 | 37.38 | 36.58 | +0.10 | +0.27% | 140.49K | 22/05 | ||
| Schrodinger | 22.65 | 23.37 | 21.75 | +0.61 | +2.77% | 859.98K | 22/05 | ||
| Science Applications | 137.29 | 137.40 | 136.07 | -0.15 | -0.11% | 212.53K | 22/05 | ||
| Scienjoy Holding | 0.990 | 1.020 | 0.940 | -0.010 | -1.00% | 22.78K | 22/05 | ||
| Scilex Holding | 1.150 | 1.170 | 1.060 | +0.040 | +3.60% | 699.65K | 22/05 | ||
| Scinai | 3.440 | 3.750 | 3.240 | -0.350 | -9.23% | 5.31K | 22/05 | ||
| Scisparc | 1.170000 | 1.190000 | 1.160100 | -0.010000 | -0.85% | 25.73K | 22/05 | ||
| Scpharmaceuticals | 3.540 | 3.940 | 3.460 | -0.285 | -7.45% | 475.12K | 22/05 | ||
| Scworx | 1.9000 | 2.1300 | 1.9000 | -0.2000 | -9.52% | 31.90K | 22/05 | ||
| Scynexis Inc | 2.530 | 2.750 | 2.430 | -0.140 | -5.24% | 342.39K | 22/05 | ||
| Seacoast Bank | 23.84 | 24.09 | 23.43 | -0.23 | -0.96% | 378.79K | 22/05 | ||
| Seagate | 94.67 | 95.07 | 93.64 | +1.07 | +1.14% | 2.13M | 22/05 | ||
| Sealsq | 1.060 | 1.080 | 1.030 | -0.020 | -1.85% | 249.80K | 22/05 | ||
| Seanergy Maritime | 12.2500 | 12.7300 | 12.0300 | -0.5300 | -4.15% | 411.66K | 22/05 | ||
| SeaStar Medical Holding | 0.405 | 0.500 | 0.392 | -0.001 | -0.17% | 4.28M | 22/05 | ||
| Secureworks | 5.98 | 6.19 | 5.92 | -0.23 | -3.70% | 37.96K | 22/05 | ||
| Security National | 8.280 | 8.447 | 8.240 | -0.120 | -1.43% | 34.81K | 22/05 | ||
| Seelos Therapeutics | 1.450 | 1.620 | 1.410 | -0.180 | -11.04% | 177.76K | 22/05 | ||
| SEI Investments | 68.06 | 68.50 | 67.78 | -0.39 | -0.57% | 379.12K | 22/05 | ||
| Selective Insu | 97.27 | 97.61 | 96.21 | +0.50 | +0.52% | 179.63K | 22/05 | ||
| Selina | 0.1085 | 0.1225 | 0.0990 | +0.0075 | +7.43% | 36.75M | 22/05 | ||
| Sellas Life Sciences | 1.430 | 1.450 | 1.420 | +0.010 | +0.70% | 330.67K | 22/05 | ||
| SemiLEDS Corp | 1.470 | 1.514 | 1.420 | -0.050 | -3.29% | 41.68K | 22/05 | ||
| Semilux | 1.890 | 1.950 | 1.878 | -0.020 | -1.05% | 13.72K | 22/05 | ||
| Semler Scientifc | 23.350 | 23.665 | 23.230 | -0.190 | -0.81% | 66.37K | 22/05 | ||
| Semtech Corp | 39.88 | 41.33 | 39.62 | -0.74 | -1.82% | 942.63K | 22/05 | ||
| Seneca Foods | 60.46 | 62.05 | 59.79 | -0.40 | -0.66% | 52.55K | 22/05 | ||
| Seneca Foods Corp (B) | 62.30 | 62.30 | 59.62 | +0.45 | +0.73% | 3.53K | 22/05 | ||
| SenesTech | 0.8000 | 0.9799 | 0.7500 | +0.0697 | +9.54% | 1.77M | 22/05 | ||
| Senmiao Tech | 0.8256 | 0.8800 | 0.8000 | -0.0245 | -2.88% | 5.31K | 22/05 | ||
| Senstar Technologies | 1.500 | 1.500 | 1.410 | +0.070 | +4.89% | 16.30K | 22/05 | ||
| Sensus Health | 5.830 | 6.100 | 5.782 | -0.110 | -1.85% | 255.89K | 22/05 | ||
| Sentage Holdings | 1.920 | 1.920 | 1.860 | +0.010 | +0.52% | 11.63K | 22/05 | ||
| Senti Biosciences | 0.3643 | 0.3900 | 0.3586 | -0.0133 | -3.52% | 43.56K | 22/05 | ||
| SEP Acquisition | 9.00 | 9.10 | 8.56 | +0.13 | +1.47% | 2.25K | 22/05 | ||
| Sera Prognostics | 8.20 | 8.46 | 8.11 | -0.13 | -1.56% | 117.00K | 22/05 | ||
| Seres Therapeutics Inc | 0.9373 | 0.9990 | 0.9100 | +0.0272 | +2.99% | 3.07M | 22/05 | ||
| Serve Robotics | 2.92 | 3.11 | 2.79 | -0.18 | -5.81% | 387.73K | 22/05 | ||
| Service Properties | 5.45 | 5.57 | 5.42 | -0.06 | -1.09% | 848.85K | 22/05 | ||
| Seven Hills Realty Trust | 12.52 | 12.97 | 12.52 | -0.50 | -3.84% | 31.89K | 22/05 | ||
| Sezzle | 68.04 | 75.18 | 66.50 | -8.63 | -11.26% | 44.81K | 22/05 | ||
| Shapeways Holdings | 1.202 | 1.282 | 1.140 | +0.052 | +4.52% | 13.68K | 22/05 | ||
| Sharecare | 0.862 | 0.875 | 0.840 | +0.009 | +1.08% | 2.32M | 22/05 | ||
| Sharplink Gaming | 1.010 | 1.040 | 0.990 | -0.090 | -8.18% | 86.95K | 22/05 | ||
| Sharps Technology | 0.2532 | 0.2699 | 0.2300 | +0.0055 | +2.22% | 8.18M | 22/05 | ||
| Shenandoah Tel | 17.84 | 18.05 | 17.55 | +0.01 | +0.06% | 141.81K | 22/05 | ||
| SHENGFENG DEVELOPMENT | 1.930 | 1.960 | 1.905 | 0.000 | 0.00% | 35.88K | 22/05 | ||
| SHF Holdings | 0.7699 | 0.7699 | 0.7501 | +0.0059 | +0.77% | 30.81K | 22/05 | ||
| ShiftPixy | 1.750 | 1.820 | 1.690 | -0.010 | -0.57% | 63.03K | 22/05 | ||
| Shimmick | 1.560 | 1.580 | 1.505 | -0.010 | -0.64% | 46.12K | 22/05 | ||
| Shineco | 1.170 | 1.250 | 0.998 | +0.010 | +0.86% | 408.74K | 22/05 | ||
| SHL Telemedicine ADR | 5.59 | 5.61 | 5.59 | -0.04 | -0.71% | 1.07K | 22/05 | ||
| Shockwave Medical | 334.01 | 334.28 | 333.99 | +4.37 | +1.33% | 1.96M | 22/05 | ||
| Shoe Carnival | 34.40 | 34.56 | 33.67 | -0.01 | -0.03% | 324.06K | 22/05 | ||
| Shore Bancshares | 11.53 | 11.64 | 11.43 | -0.06 | -0.52% | 60.05K | 22/05 | ||
| Shuttle Pharmaceuticals | 0.4308 | 0.4309 | 0.4100 | +0.0028 | +0.65% | 11.34K | 22/05 | ||
| Shyft Group Inc | 12.68 | 13.21 | 12.48 | -0.08 | -0.63% | 451.91K | 22/05 | ||
| Si-Bone | 14.03 | 14.29 | 13.85 | -0.02 | -0.14% | 377.47K | 22/05 | ||
| Sidus Space | 3.1300 | 3.2200 | 3.0900 | +0.0100 | +0.32% | 69.06K | 22/05 | ||
| Siebert Financial | 2.425 | 2.490 | 2.410 | -0.061 | -2.44% | 5.75K | 22/05 | ||
| Sierra Bancorp | 21.68 | 22.05 | 21.49 | -0.03 | -0.14% | 25.04K | 22/05 | ||
| Sify Technologies | 1.425 | 1.490 | 1.250 | +0.145 | +11.33% | 326.96K | 22/05 | ||
| SIGA Tech | 7.480 | 7.710 | 7.470 | -0.080 | -1.06% | 436.62K | 22/05 | ||
| Sight Sciences | 5.25 | 5.46 | 5.20 | -0.21 | -3.85% | 139.44K | 22/05 | ||
| Sigma Lithium Resources | 16.41 | 17.12 | 16.13 | -0.87 | -5.03% | 967.35K | 22/05 | ||
| SigmaTron | 4.680 | 4.990 | 4.680 | -0.310 | -6.21% | 27.24K | 22/05 | ||
| Silence Therapeutics | 23.22 | 23.65 | 23.01 | -0.69 | -2.89% | 97.84K | 22/05 | ||
| Silicom Ltd | 16.70 | 17.04 | 16.55 | +0.04 | +0.24% | 14.05K | 22/05 | ||
| Silicon Laborator | 127.58 | 130.31 | 126.34 | -0.66 | -0.51% | 275.82K | 22/05 | ||
| Silicon Motion Te | 80.31 | 81.41 | 79.05 | +1.78 | +2.27% | 656.96K | 22/05 | ||
| Silk Road Medical | 22.27 | 22.72 | 22.07 | +0.23 | +1.04% | 563.94K | 22/05 | ||
| Silo Pharma | 2.300 | 2.370 | 2.200 | +0.140 | +6.48% | 179.69K | 22/05 | ||
| Silvaco | 18.98 | 19.20 | 18.91 | -0.01 | -0.05% | 160.90K | 22/05 | ||
| Silver Spike Investment | 11.37 | 11.41 | 11.26 | -0.04 | -0.35% | 14.66K | 22/05 | ||
| Silvercrest Asset Management Group | 15.58 | 15.65 | 15.32 | +0.02 | +0.13% | 22.70K | 22/05 | ||
| SilverSun Tech | 15.620 | 16.385 | 15.410 | -0.560 | -3.46% | 24.74K | 22/05 | ||
| Simmons First Nat | 18.00 | 18.20 | 17.82 | -0.18 | -0.99% | 465.17K | 22/05 | ||
| Simply Good Foods | 37.49 | 37.77 | 37.44 | -0.30 | -0.79% | 503.57K | 22/05 | ||
| Simpple | 0.7397 | 0.7599 | 0.6750 | +0.0197 | +2.74% | 63.88K | 22/05 | ||
| Simulations Plus | 49.98 | 50.06 | 49.11 | +0.57 | +1.15% | 50.47K | 22/05 | ||
| Sinclair Broad | 13.44 | 13.72 | 13.25 | -0.10 | -0.74% | 296.75K | 22/05 | ||
| Singing Machine | 1.4300 | 1.5500 | 1.2400 | +0.0500 | +3.62% | 179.28K | 22/05 | ||
| Singular Genomics Systems | 0.3853 | 0.4000 | 0.3680 | -0.0184 | -4.56% | 55.15K | 22/05 | ||
| Singularity Future Tech | 4.600 | 4.600 | 4.220 | +0.150 | +3.37% | 994.00 | 22/05 | ||
| SINTX Technologies | 0.0926 | 0.1020 | 0.0790 | +0.0013 | +1.42% | 43.26M | 22/05 | ||
| Sirius XM | 2.800 | 2.900 | 2.790 | -0.090 | -3.11% | 33.00M | 22/05 | ||
| Sitime Corp | 123.88 | 127.66 | 123.04 | -2.14 | -1.70% | 260.30K | 22/05 | ||
| SK Growth Opportunities | 11.08 | 11.09 | 11.08 | +0.01 | +0.09% | 1.96K | 22/05 | ||
| Skye Bioscience | 11.9800 | 12.3200 | 11.5800 | -0.0300 | -0.25% | 41.68K | 22/05 | ||
| Skyward Specialty Insurance | 35.96 | 36.95 | 35.96 | -0.37 | -1.02% | 266.86K | 22/05 | ||
| Skywater Technology | 8.14 | 8.20 | 7.95 | +0.07 | +0.87% | 344.78K | 22/05 | ||
| SkyWest | 73.96 | 76.59 | 73.50 | -2.08 | -2.74% | 313.10K | 22/05 | ||
| Skyworks Solutions Inc | 93.43 | 93.84 | 92.18 | +0.98 | +1.06% | 2.31M | 22/05 | ||
| SKYX Platforms | 0.9294 | 0.9338 | 0.8989 | +0.0094 | +1.02% | 136.34K | 22/05 | ||
| Slam | 11.055 | 11.080 | 11.055 | -0.015 | -0.14% | 0.61K | 22/05 | ||
| Sleep Number | 13.66 | 15.19 | 13.60 | -1.67 | -10.89% | 353.88K | 22/05 | ||
| Smart for Life | 2.9800 | 3.0900 | 2.8800 | -0.0900 | -2.93% | 307.42K | 22/05 | ||
| Smart Global | 20.16 | 20.89 | 20.07 | -0.53 | -2.56% | 598.60K | 22/05 | ||
| Smart Powerr | 1.095 | 1.150 | 1.050 | +0.015 | +1.39% | 24.35K | 22/05 | ||
| Smart Sand | 2.280 | 2.319 | 2.260 | +0.010 | +0.44% | 126.88K | 22/05 | ||
| Smith & Wesson | 16.02 | 16.16 | 15.99 | -0.02 | -0.12% | 137.73K | 22/05 | ||
| Smith Micro Software | 2.770 | 2.850 | 2.624 | +0.060 | +2.21% | 85.82K | 22/05 | ||
| Smith-Midland Corp | 37.43 | 39.23 | 37.15 | -1.07 | -2.78% | 19.58K | 22/05 | ||
| SMX Security Matters | 0.153 | 0.159 | 0.142 | +0.004 | +2.68% | 1.68M | 22/05 | ||
| Snail | 0.86 | 0.90 | 0.86 | -0.04 | -4.30% | 8.51K | 22/05 | ||
| Snap One Holdings | 10.62 | 10.63 | 10.62 | 0.00 | 0.00% | 260.58K | 22/05 | ||
| SNDL Inc | 2.3400 | 2.4000 | 2.3025 | -0.0200 | -0.85% | 2.91M | 22/05 | ||
| Snow Lake Resources | 0.8334 | 0.8900 | 0.8300 | -0.0066 | -0.79% | 24.86K | 22/05 | ||
| So-Young | 1.160 | 1.205 | 1.140 | +0.030 | +2.65% | 54.77K | 22/05 | ||
| Sobr Safe | 0.2150 | 0.2507 | 0.2084 | -0.0150 | -6.52% | 187.56K | 22/05 | ||
| Society Pass | 1.840 | 1.920 | 1.810 | +0.008 | +0.44% | 18.59K | 22/05 | ||
| Socket Mobile | 1.360 | 1.500 | 1.280 | -0.160 | -10.53% | 49.62K | 22/05 | ||
| SoFi Technologies | 7.02 | 7.14 | 6.97 | -0.06 | -0.85% | 27.71M | 22/05 | ||
| Sohu.Com | 12.06 | 12.10 | 11.94 | +0.01 | +0.08% | 24.97K | 22/05 | ||
| Sol Gel Tech | 0.7901 | 0.8499 | 0.7416 | -0.0096 | -1.20% | 43.86K | 22/05 | ||
| SolarBank | 6.19 | 6.29 | 6.05 | +0.09 | +1.48% | 38.98K | 22/05 | ||
| SolarEdge Technologies Inc | 52.83 | 53.58 | 48.11 | +4.35 | +8.97% | 3.56M | 22/05 | ||
| SolarMax Technology | 11.59 | 13.48 | 11.02 | -1.48 | -11.32% | 98.85K | 22/05 | ||
| Soleno Therapeutics | 42.8700 | 44.5000 | 42.0000 | -1.4000 | -3.16% | 316.19K | 22/05 | ||
| Solid Biosciences | 8.390 | 8.565 | 8.270 | -0.120 | -1.41% | 128.73K | 22/05 | ||
| Solid Power | 1.720 | 1.790 | 1.675 | +0.030 | +1.78% | 2.21M | 22/05 | ||
| Solidion Tech | 2.140 | 2.350 | 2.130 | -0.040 | -1.83% | 174.74K | 22/05 | ||
| Soligenix Inc | 0.3930 | 0.4400 | 0.3701 | +0.0170 | +4.52% | 925.61K | 22/05 | ||
| Solowin | 39.43 | 41.00 | 37.06 | +1.70 | +4.51% | 3.64M | 22/05 | ||
| Soluna Holdings | 2.630 | 2.700 | 2.580 | -0.020 | -0.75% | 146.71K | 22/05 | ||
| Sonder Holdings | 3.5600 | 3.6175 | 3.3700 | +0.0600 | +1.71% | 27.32K | 22/05 | ||
| Sonim Technologies | 0.5114 | 0.5256 | 0.5000 | -0.0068 | -1.31% | 70.39K | 22/05 | ||
| Sonnet Biotherapeutics Holdings | 1.7400 | 1.7800 | 1.6400 | +0.0900 | +5.45% | 45.56K | 22/05 | ||
| Sono-Tek Corp | 4.8000 | 5.0299 | 4.6400 | +0.0900 | +1.91% | 6.96K | 22/05 | ||
| Sonoma Pharma | 0.176 | 0.195 | 0.176 | -0.023 | -11.36% | 1.06M | 22/05 | ||
| Sonos | 16.11 | 16.45 | 15.97 | -0.27 | -1.65% | 1.63M | 22/05 | ||
| Sophia Genetics | 4.700 | 4.930 | 4.550 | +0.060 | +1.29% | 55.84K | 22/05 | ||
| Sotherly Hotels | 1.395 | 1.440 | 1.380 | -0.005 | -0.36% | 43.50K | 22/05 | ||
| Sound Financial Bancorp Inc | 39.36 | 39.36 | 39.35 | -0.34 | -0.86% | 304.00 | 22/05 | ||
| Sound Group | 2.580 | 2.670 | 2.580 | -0.070 | -2.64% | 16.22K | 22/05 | ||
| SoundHound AI | 5.070 | 5.180 | 4.960 | -0.050 | -0.98% | 19.35M | 22/05 | ||
| SoundThinking | 14.94 | 15.05 | 14.47 | +0.45 | +3.11% | 39.41K | 22/05 | ||
| South Plains Financial | 27.58 | 27.89 | 27.48 | -0.29 | -1.04% | 26.85K | 22/05 | ||
| Southern First | 28.66 | 29.32 | 28.43 | -0.54 | -1.85% | 15.31K | 22/05 | ||
| Southern Missouri | 42.30 | 42.54 | 41.90 | -0.30 | -0.70% | 22.41K | 22/05 | ||
| Southern States Bancshares | 26.75 | 26.95 | 26.42 | -0.04 | -0.15% | 14.12K | 22/05 | ||
| Southside BShrs | 27.26 | 27.63 | 27.21 | -0.27 | -0.98% | 80.32K | 22/05 | ||
| Sow Good | 16.72 | 18.00 | 16.43 | -1.70 | -9.23% | 82.67K | 22/05 | ||
| SPAR Group | 2.2100 | 2.4500 | 2.1800 | +0.0100 | +0.45% | 154.86K | 22/05 | ||
| Spark I Acquisition | 10.32 | 10.32 | 10.32 | +0.01 | +0.10% | 7.87K | 22/05 | ||
| SpartanNash Co | 20.73 | 20.80 | 20.49 | +0.08 | +0.39% | 208.02K | 22/05 | ||
| Spectaire Holdings | 0.3685 | 0.3860 | 0.3601 | +0.0120 | +3.37% | 183.74K | 22/05 | ||
| Spectral AI | 1.680 | 1.760 | 1.670 | -0.080 | -4.55% | 142.17K | 22/05 | ||
| Spero Therapeutics | 1.505 | 1.515 | 1.480 | -0.005 | -0.33% | 187.65K | 22/05 | ||
| Sphere 3D | 1.220 | 1.480 | 1.190 | +0.035 | +2.95% | 1.96M | 22/05 | ||
| SPI Energy | 0.640 | 0.681 | 0.620 | -0.001 | -0.16% | 71.49K | 22/05 | ||
| Spok Holdings | 15.90 | 16.10 | 15.59 | +0.06 | +0.38% | 147.82K | 22/05 | ||
| Sportradar | 10.62 | 11.02 | 10.62 | -0.29 | -2.66% | 257.35K | 22/05 | ||
| Sportsmans | 3.240 | 3.330 | 3.204 | -0.090 | -2.70% | 211.65K | 22/05 | ||
| Spring Valley Acquisition II | 11.09 | 11.10 | 11.08 | +0.01 | +0.09% | 7.24K | 22/05 | ||
| SpringWorks | 44.27 | 45.50 | 42.92 | +1.29 | +3.00% | 746.56K | 22/05 | ||
| Sprout Social | 32.07 | 32.45 | 31.05 | +1.02 | +3.29% | 962.09K | 22/05 | ||
| Sprouts Farmers | 79.17 | 79.77 | 78.30 | +0.75 | +0.96% | 2.50M | 22/05 | ||
| SPS Commerce | 192.76 | 196.31 | 189.28 | -1.88 | -0.97% | 137.47K | 22/05 | ||
| Spyre Therapeutics | 35.550 | 37.750 | 35.340 | -0.540 | -1.50% | 283.56K | 22/05 | ||
| SR Bancorp | 9.21 | 9.24 | 9.20 | +0.03 | +0.33% | 2.66K | 22/05 | ||
| SRIVARU Holding | 0.1320 | 0.1499 | 0.1300 | -0.0160 | -10.81% | 1.19M | 22/05 | ||
| SRM Entertainment | 1.480 | 1.480 | 1.360 | +0.090 | +6.47% | 49.15K | 22/05 | ||
| SS&C Tech | 62.98 | 63.38 | 62.22 | -0.35 | -0.55% | 739.09K | 22/05 | ||
| SSR Mining | 5.52 | 5.67 | 5.48 | -0.15 | -2.65% | 2.94M | 22/05 | ||
| STAAR Surgical | 42.55 | 43.00 | 41.86 | +0.04 | +0.09% | 344.43K | 22/05 | ||
| Stabilis Solutions | 4.020 | 4.020 | 3.970 | +0.050 | +1.26% | 19.23K | 22/05 | ||
| Staffing 360 | 0.3303 | 0.3801 | 0.3030 | +0.0009 | +0.27% | 59.27K | 22/05 | ||
| Stagwell | 7.050 | 7.060 | 6.970 | +0.030 | +0.43% | 397.29K | 22/05 | ||
| Standard Biotools | 2.590 | 2.660 | 2.535 | +0.010 | +0.39% | 1.39M | 22/05 | ||
| Star Bulk Carriers | 25.57 | 26.00 | 25.21 | -0.71 | -2.70% | 1.83M | 22/05 | ||
| Star Equity Holdings | 0.900 | 0.910 | 0.900 | -0.010 | -1.11% | 7.20K | 22/05 | ||
| Star Holdings | 12.96 | 13.18 | 12.90 | -0.15 | -1.14% | 16.64K | 22/05 | ||
| Starbox Holdings | 0.1980 | 0.1995 | 0.1900 | +0.0030 | +1.54% | 89.17K | 22/05 | ||
| Steakholder Foods | 4.400 | 4.600 | 4.360 | +0.100 | +2.33% | 9.70K | 22/05 | ||
| StealthGas | 6.860 | 7.600 | 6.630 | -0.490 | -6.67% | 346.38K | 22/05 | ||
| Steel Connect | 11.810 | 11.985 | 11.799 | +0.107 | +0.92% | 4.40K | 22/05 | ||
| Steel Dynamics | 132.73 | 133.74 | 131.44 | -1.62 | -1.21% | 984.04K | 22/05 | ||
| Sterling | 126.61 | 131.29 | 125.45 | -3.95 | -3.03% | 291.27K | 22/05 | ||
| Sterling Bancorp | 5.250 | 5.310 | 5.190 | -0.050 | -0.94% | 20.40K | 22/05 | ||
| Sterling Check | 15.68 | 15.93 | 15.57 | +0.01 | +0.06% | 579.11K | 22/05 | ||
| Steven Madden | 41.30 | 41.90 | 41.05 | -0.81 | -1.92% | 482.53K | 22/05 | ||
| Stitch Fix | 2.230 | 2.330 | 2.210 | -0.070 | -3.04% | 856.31K | 22/05 | ||
| Stock Yards Bancorp | 47.67 | 48.97 | 47.49 | -1.22 | -2.50% | 73.60K | 22/05 | ||
| Stoke Therapeutics | 15.81 | 16.66 | 14.80 | +0.46 | +3.00% | 819.52K | 22/05 | ||
| StoneCo | 14.36 | 15.16 | 14.35 | -0.81 | -5.34% | 7.94M | 22/05 | ||
| Stran | 1.130 | 1.220 | 1.110 | -0.030 | -2.59% | 35.10K | 22/05 | ||
| STRATA Skin Sciences | 0.3810 | 0.3989 | 0.3650 | -0.0090 | -2.31% | 11.68K | 22/05 | ||
| Stratasys Ltd | 9.11 | 9.28 | 9.06 | -0.15 | -1.62% | 371.73K | 22/05 | ||
| Strategic Education | 115.40 | 116.80 | 113.91 | -1.30 | -1.11% | 155.10K | 22/05 | ||
| Strattec Security | 25.90 | 25.90 | 24.97 | +0.93 | +3.72% | 7.91K | 22/05 | ||
| Stratus Propertie | 24.96 | 24.96 | 23.82 | +0.40 | +1.63% | 7.08K | 22/05 | ||
| Streamline Health | 0.3290 | 0.3500 | 0.3195 | +0.0090 | +2.81% | 76.48K | 22/05 | ||
| Stronghold Digital Mining | 3.060 | 3.290 | 2.870 | +0.140 | +4.79% | 322.51K | 22/05 | ||
| Structure Therapeutics ADR | 36.38 | 38.53 | 35.86 | +0.57 | +1.59% | 825.80K | 22/05 | ||
| Stryve Foods | 1.7600 | 1.8000 | 1.6800 | +0.0606 | +3.57% | 9.90K | 22/05 | ||
| SU Holdings | 2.541 | 2.665 | 2.530 | +0.021 | +0.83% | 7.20K | 22/05 | ||
| Summit State Bank | 9.39 | 9.74 | 9.11 | +0.25 | +2.74% | 3.71K | 22/05 | ||
| Summit Therapeutics PLC | 4.390 | 4.535 | 4.300 | 0.000 | 0.00% | 1.19M | 22/05 | ||
| SunCar Tech | 7.980 | 8.200 | 7.600 | +0.080 | +1.01% | 201.62K | 22/05 | ||
| SunOpta Inc | 5.30 | 5.42 | 5.29 | -0.02 | -0.38% | 808.93K | 22/05 | ||
| Sunpower Corp | 3.130 | 3.740 | 2.780 | +0.390 | +14.23% | 63.11M | 22/05 | ||
| Sunrise New Energy | 0.770 | 0.770 | 0.745 | +0.015 | +1.99% | 3.08K | 22/05 | ||
| Sunrun Inc | 12.92 | 13.38 | 11.72 | +0.95 | +7.94% | 18.10M | 22/05 | ||
| Sunshine Biopharma | 0.8023 | 0.8399 | 0.7586 | -0.0033 | -0.41% | 2.58M | 22/05 | ||
| Super Hi International Holding ADR | 20.28 | 21.50 | 20.13 | -0.72 | -3.43% | 60.53K | 22/05 | ||
| Super League Enterpris | 1.260 | 1.334 | 1.260 | 0.000 | 0.00% | 72.61K | 22/05 | ||
| Super Micro | 873.27 | 911.65 | 862.51 | -25.68 | -2.86% | 4.99M | 22/05 | ||
| Supercom | 0.1900 | 0.1996 | 0.1853 | -0.0135 | -6.63% | 3.10M | 22/05 | ||
| Superior Uniform | 19.35 | 19.85 | 19.19 | -0.37 | -1.88% | 70.34K | 22/05 | ||
| Supernus Pharma | 27.87 | 28.88 | 27.78 | -0.18 | -0.64% | 966.79K | 22/05 | ||
| Surgepays | 4.000 | 4.005 | 3.862 | +0.080 | +2.04% | 167.96K | 22/05 | ||
| Surgery Partners Inc | 25.19 | 25.92 | 24.98 | -0.21 | -0.83% | 823.36K | 22/05 | ||
| SurModics | 35.27 | 35.83 | 34.73 | +0.38 | +1.09% | 32.51K | 22/05 | ||
| Surrozen | 10.550 | 10.550 | 9.850 | +0.840 | +8.65% | 10.74K | 22/05 | ||
| Sutro Biopharma | 4.260 | 4.545 | 4.260 | -0.280 | -6.17% | 1.02M | 22/05 | ||
| Swiftmerge Acquisition | 10.85 | 10.85 | 10.85 | +0.07 | +0.65% | 10.95K | 22/05 | ||
| SWK Holdings | 17.42 | 17.57 | 16.85 | -0.31 | -1.75% | 32.74K | 22/05 | ||
| Swvl Holdings | 11.000 | 11.980 | 10.090 | +1.010 | +10.11% | 115.46K | 22/05 | ||
| SYLA Technologies ADR | 2.510 | 2.570 | 2.510 | -0.020 | -0.79% | 4.82K | 22/05 | ||
| Symbotic | 42.780 | 44.070 | 42.590 | -0.770 | -1.77% | 638.57K | 22/05 | ||
| Synapticsorp | 93.34 | 94.06 | 92.19 | +1.34 | +1.46% | 405.64K | 22/05 | ||
| Synaptogenix | 4.830 | 4.890 | 4.750 | -0.120 | -2.42% | 14.57K | 22/05 | ||
| Synchronoss | 10.540 | 10.850 | 10.170 | 0.000 | 0.00% | 32.59K | 22/05 | ||
| Syndax Pharmaceuticals | 20.76 | 21.11 | 20.50 | +0.10 | +0.48% | 841.76K | 22/05 | ||
| Synlogic | 1.600 | 1.640 | 1.600 | -0.050 | -3.03% | 1.28K | 22/05 | ||
| Synopsys | 573.13 | 581.63 | 569.93 | +1.60 | +0.28% | 1.01M | 22/05 | ||
| Syntec Optics Holdings | 3.280 | 3.320 | 3.245 | -0.040 | -1.20% | 1.20K | 22/05 | ||
| Sypris Sol. | 1.390 | 1.420 | 1.360 | +0.030 | +2.21% | 26.90K | 22/05 | ||
| Syra Health | 1.370 | 1.404 | 1.300 | +0.020 | +1.48% | 110.33K | 22/05 | ||
| Syros Pharma | 5.360 | 5.680 | 5.360 | -0.290 | -5.13% | 95.67K | 22/05 | ||
| T Stamp | 0.6490 | 0.6900 | 0.6100 | -0.0302 | -4.45% | 172.07K | 22/05 | ||
| T-Mobile US | 165.50 | 165.87 | 163.26 | +1.14 | +0.69% | 4.20M | 22/05 | ||
| T2 Biosystms Inc | 5.6300 | 5.7399 | 5.2320 | +0.1800 | +3.30% | 97.30K | 22/05 | ||
| Taboola | 4.120 | 4.155 | 4.090 | 0.000 | 0.00% | 800.49K | 22/05 | ||
| Tactile Systems | 12.92 | 13.12 | 12.59 | +0.08 | +0.62% | 362.28K | 22/05 | ||
| Taitron Component | 2.970 | 2.970 | 2.901 | +0.040 | +1.35% | 16.30K | 22/05 | ||
| Take-Two Inter. | 150.61 | 153.07 | 149.68 | -0.81 | -0.53% | 1.51M | 22/05 | ||
| Talkspace | 2.760 | 2.845 | 2.740 | +0.010 | +0.36% | 1.11M | 22/05 | ||
| Talphera | 1.0200 | 1.1000 | 1.0000 | -0.0300 | -2.86% | 60.94K | 22/05 | ||
| Tandem Diabetes Care | 51.39 | 52.36 | 50.26 | +2.07 | +4.20% | 2.05M | 22/05 | ||
| Tandy Leather Fac | 4.700 | 4.750 | 4.690 | -0.100 | -2.08% | 2.86K | 22/05 | ||
| Tango Therapeutics | 7.39 | 7.57 | 7.34 | -0.08 | -1.07% | 374.80K | 22/05 | ||
| Tantech Holdings Ltd | 0.7999 | 0.7999 | 0.6620 | -0.0409 | -4.86% | 1.63M | 22/05 | ||
| Taoping | 0.790 | 0.810 | 0.680 | 0.000 | 0.00% | 139.35K | 22/05 | ||
| Target Global Acquisition I | 11.43 | 11.43 | 11.43 | +0.13 | +1.15% | 0.05K | 22/05 | ||
| Target Hospitality | 11.410 | 11.510 | 11.410 | -0.090 | -0.78% | 140.50K | 22/05 | ||
| Tarsus | 35.78 | 38.03 | 35.63 | -2.05 | -5.42% | 314.43K | 22/05 | ||
| Taskus | 14.70 | 14.93 | 14.34 | -0.21 | -1.41% | 110.50K | 22/05 | ||
| Tat Techno | 13.530 | 13.530 | 13.090 | +0.230 | +1.73% | 6.13K | 22/05 | ||
| Taylor Devices | 50.56 | 53.59 | 50.30 | -2.87 | -5.37% | 43.85K | 22/05 | ||
| Taysha Gene | 2.970 | 3.035 | 2.835 | +0.080 | +2.77% | 1.72M | 22/05 | ||
| TC Bancshares | 13.58 | 13.75 | 13.58 | -0.21 | -1.52% | 3.72K | 22/05 | ||
| TC BioPharm Holdings | 1.1600 | 1.1999 | 1.1300 | 0.0000 | 0.00% | 171.17K | 22/05 | ||
| TCTM Kids IT Education ADR | 1.43 | 1.50 | 1.40 | -0.07 | -4.67% | 14.95K | 22/05 | ||
| TDH Holdings | 1.200 | 1.295 | 1.200 | -0.020 | -1.64% | 35.68K | 22/05 | ||
| Tech Telecommunication | 11.91 | 11.91 | 11.91 | +0.06 | +0.51% | 0.11K | 22/05 | ||
| Techprecision Corp | 3.4606 | 3.5255 | 3.4500 | -0.0894 | -2.52% | 8.01K | 22/05 | ||
| TechTarget | 30.40 | 30.49 | 29.99 | +0.03 | +0.10% | 60.37K | 22/05 | ||
| Tela Bio | 5.980 | 6.220 | 5.725 | -0.140 | -2.29% | 105.98K | 22/05 | ||
| Telesat | 7.85 | 7.91 | 7.81 | -0.03 | -0.38% | 12.22K | 22/05 | ||
| Telesis Bio | 3.8600 | 4.2368 | 3.8301 | -0.4100 | -9.60% | 51.26K | 22/05 | ||
| Telomir Pharmaceuticals | 5.60 | 5.76 | 5.56 | -0.39 | -6.51% | 10.50K | 22/05 | ||
| Tempest Therapeutics | 3.2800 | 3.3900 | 3.2600 | -0.0800 | -2.38% | 150.13K | 22/05 | ||
| Tenable | 43.41 | 43.67 | 43.15 | -0.02 | -0.05% | 623.70K | 22/05 | ||
| Tenax Therapeutics | 3.6200 | 3.7056 | 3.6000 | -0.0500 | -1.36% | 8.20K | 22/05 | ||
| Tenaya Therapeutics | 4.420 | 4.470 | 4.130 | +0.240 | +5.74% | 329.16K | 22/05 | ||
| Tenon Medical | 0.7484 | 0.7570 | 0.7300 | -0.0086 | -1.14% | 8.66K | 22/05 | ||
| TenX Keane Acquisition | 11.17 | 11.17 | 11.17 | -0.09 | -0.80% | 0.04K | 22/05 | ||
| Terawulf | 2.160 | 2.290 | 2.040 | +0.120 | +5.88% | 19.91M | 22/05 | ||
| Territorial BC | 8.41 | 8.41 | 8.33 | -0.01 | -0.12% | 6.96K | 22/05 | ||
| Tetra Tech | 220.40 | 221.40 | 218.43 | +1.85 | +0.85% | 204.91K | 22/05 | ||
| Tevogen Bio Holdings | 0.775 | 0.810 | 0.770 | -0.085 | -9.88% | 249.42K | 22/05 | ||
| Texas Capital | 59.96 | 60.91 | 59.80 | -1.09 | -1.79% | 261.89K | 22/05 | ||
| Texas Community Bancshares | 14.25 | 14.25 | 14.11 | +0.20 | +1.42% | 5.61K | 22/05 | ||
| Texas Roadhouse | 167.20 | 168.71 | 166.51 | -0.59 | -0.35% | 521.08K | 22/05 | ||
| Tff Pharma | 2.1800 | 2.3000 | 2.1600 | -0.0600 | -2.68% | 11.17K | 22/05 | ||
| TFS Financial Corp | 13.14 | 13.25 | 13.06 | -0.13 | -0.98% | 206.70K | 22/05 | ||
| TG | 17.70 | 17.87 | 16.54 | +1.10 | +6.63% | 3.07M | 22/05 | ||
| Th International | 1.120 | 1.120 | 1.100 | +0.010 | +0.90% | 45.85K | 22/05 | ||
| Tharimmune | 0.326 | 0.360 | 0.313 | -0.065 | -16.52% | 1.39M | 22/05 | ||
| The Andersons | 51.76 | 51.77 | 50.96 | +0.20 | +0.39% | 129.45K | 22/05 | ||
| The Bancorp | 33.54 | 34.26 | 33.50 | -0.23 | -0.68% | 375.03K | 22/05 | ||
| The Dixie Group | 0.918 | 0.967 | 0.891 | +0.038 | +4.32% | 33.94K | 22/05 | ||
| The First Bancshares | 25.30 | 25.63 | 25.11 | -0.39 | -1.52% | 85.93K | 22/05 | ||
| The Intergroup Co | 23.94 | 23.96 | 22.36 | +1.01 | +4.40% | 14.70K | 22/05 | ||
| The Joint Corp | 16.90 | 17.04 | 16.02 | +0.55 | +3.36% | 83.87K | 22/05 | ||
| The Trade Desk | 95.32 | 96.17 | 94.53 | -0.33 | -0.35% | 1.89M | 22/05 | ||
| The Wendys Co | 17.87 | 18.03 | 17.79 | +0.03 | +0.17% | 2.71M | 22/05 | ||
| The York Water | 37.67 | 38.52 | 37.67 | -0.84 | -2.18% | 43.21K | 22/05 | ||
| The9 ADR | 7.8900 | 7.9900 | 7.6200 | +0.0700 | +0.90% | 39.25K | 22/05 | ||
| TherapeuticsMD | 2.1400 | 2.1722 | 2.0640 | +0.0500 | +2.39% | 5.95K | 22/05 | ||
| Theratechnologies | 1.2700 | 1.3499 | 1.2601 | -0.0600 | -4.51% | 17.73K | 22/05 | ||
| Theravance Biopharma | 8.98 | 9.46 | 8.95 | -0.14 | -1.54% | 237.25K | 22/05 | ||
| TheRealReal | 4.070 | 4.460 | 4.070 | -0.250 | -5.79% | 2.31M | 22/05 | ||
| Thermogenesis Holdings | 0.606 | 0.606 | 0.551 | +0.006 | +1.00% | 10.73K | 22/05 | ||
| Third Coast Bancshares | 21.99 | 21.99 | 21.70 | +0.29 | +1.34% | 30.50K | 22/05 | ||
| Third Harmonic Bio | 14.93 | 15.89 | 14.66 | -0.61 | -3.93% | 105.47K | 22/05 | ||
| Thoughtworks Holding | 2.970 | 3.200 | 2.950 | -0.230 | -7.19% | 961.91K | 22/05 | ||
| Thryv Holdings Inc | 20.51 | 21.54 | 20.15 | -0.81 | -3.80% | 241.95K | 22/05 | ||
| Thunder Bridge Capital Partners IV | 10.51 | 10.52 | 10.51 | 0.00 | 0.00% | 0.71K | 22/05 | ||
| Tigo Energy | 1.4600 | 1.4900 | 1.2400 | +0.1900 | +14.96% | 56.67K | 22/05 | ||
| Tile Shop Holdings | 6.400 | 6.460 | 6.255 | +0.060 | +0.95% | 77.95K | 22/05 | ||
| Tilray | 1.860 | 1.920 | 1.850 | -0.050 | -2.62% | 14.85M | 22/05 | ||
| Timberland Bancor | 26.17 | 26.41 | 25.66 | +0.51 | +1.99% | 8.00K | 22/05 | ||
| Tiptree | 17.830 | 18.150 | 17.700 | -0.150 | -0.83% | 112.56K | 22/05 | ||
| Titan Machinery | 23.16 | 23.75 | 23.02 | -0.29 | -1.24% | 456.15K | 22/05 | ||
| Titan Pharma | 6.6758 | 6.6758 | 6.6758 | +0.3257 | +5.13% | 0.47K | 22/05 | ||
| Tivic Health Systems | 0.460 | 0.473 | 0.442 | 0.000 | 0.04% | 560.50K | 22/05 | ||
| Tiziana Life Sciences | 0.810 | 0.820 | 0.790 | -0.010 | -1.22% | 108.64K | 22/05 | ||
| TLGY Acquisition | 11.46 | 11.46 | 11.46 | 0.00 | 0.00% | 0.00K | 22/05 | ||
| TMC the metals company | 1.450 | 1.450 | 1.360 | +0.030 | +2.11% | 1.53M | 22/05 | ||
| TMT Acquisition | 10.86 | 10.87 | 10.86 | -0.04 | -0.37% | 3.32K | 22/05 | ||
| TOMI Environmental Solutions | 0.705 | 0.719 | 0.630 | +0.035 | +5.22% | 68.08K | 22/05 | ||
| Tonix Pharma | 0.1900 | 0.1950 | 0.1860 | +0.0060 | +3.26% | 1.86M | 22/05 | ||
| TOP Financial | 2.570 | 2.600 | 2.510 | +0.010 | +0.39% | 85.85K | 22/05 | ||
| Top KingWin | 0.450 | 0.480 | 0.430 | -0.037 | -7.64% | 56.25K | 22/05 | ||
| Top Wealth Holding | 1.060 | 1.120 | 1.040 | -0.010 | -0.93% | 63.66K | 22/05 | ||
| Torm A | 36.590 | 37.444 | 36.360 | -0.910 | -2.43% | 720.97K | 22/05 | ||
| Toro Corp | 4.650 | 4.678 | 4.620 | -0.010 | -0.21% | 14.31K | 22/05 | ||
| Toughbuilt Industries | 3.1000 | 3.2400 | 2.9100 | +0.0900 | +2.99% | 58.36K | 22/05 | ||
| Tourmaline Bio | 13.63 | 14.20 | 13.54 | -0.40 | -2.85% | 186.86K | 22/05 | ||
| Tower | 37.62 | 37.99 | 37.10 | +0.81 | +2.20% | 418.43K | 22/05 | ||
| Towne Bank | 27.71 | 27.87 | 27.59 | 0.00 | 0.00% | 265.16K | 22/05 | ||
| TPG Inc | 43.08 | 43.59 | 42.62 | -0.33 | -0.76% | 766.15K | 22/05 | ||
| TPI Composites | 4.480 | 4.560 | 4.080 | +0.360 | +8.74% | 956.60K | 22/05 | ||
| TRACON Pharma | 1.500 | 1.535 | 1.470 | +0.010 | +0.67% | 51.37K | 22/05 | ||
| Tractor Supply Company | 282.76 | 286.81 | 281.39 | -2.92 | -1.02% | 725.60K | 22/05 | ||
| Tradeweb Markets | 110.60 | 111.79 | 110.54 | -0.69 | -0.62% | 610.25K | 22/05 | ||
| Trailblazer Merger | 10.79 | 10.79 | 10.79 | +0.01 | +0.06% | 1.23K | 22/05 | ||
| TransAct Technolo | 3.560 | 3.560 | 3.500 | 0.000 | 0.00% | 14.53K | 22/05 | ||
| Transcat | 142.18 | 147.00 | 139.58 | +0.32 | +0.23% | 94.77K | 22/05 | ||
| TransMedics | 136.97 | 142.30 | 135.50 | -1.45 | -1.05% | 693.35K | 22/05 | ||
| Transphorm Tech | 4.890 | 4.910 | 4.890 | -0.010 | -0.20% | 98.54K | 22/05 | ||
| Travelzoo | 7.85 | 8.24 | 7.73 | -0.49 | -5.88% | 201.26K | 22/05 | ||
| Travere Therapeutics | 6.56 | 6.67 | 6.42 | -0.05 | -0.76% | 811.50K | 22/05 | ||
| Traws Pharma | 0.645 | 0.651 | 0.636 | -0.008 | -1.23% | 18.76K | 22/05 | ||
| Treasure Global | 4.230 | 4.508 | 4.200 | -0.190 | -4.30% | 59.84K | 22/05 | ||
| Trevena Inc | 0.4077 | 0.4300 | 0.3999 | -0.0023 | -0.56% | 75.92K | 22/05 | ||
| Trevi Therapeutics | 2.650 | 2.720 | 2.580 | -0.080 | -2.93% | 81.55K | 22/05 | ||
| TriCo | 37.88 | 38.70 | 37.51 | -0.83 | -2.14% | 118.49K | 22/05 | ||
| TriMas Corp | 27.34 | 27.56 | 27.13 | -0.07 | -0.26% | 192.08K | 22/05 | ||
| Trimble | 57.60 | 58.62 | 57.42 | +0.30 | +0.52% | 2.22M | 22/05 | ||
| Trinity Biotech p | 1.560 | 1.650 | 1.530 | +0.010 | +0.65% | 12.41K | 22/05 | ||
| Trinity Capital | 14.72 | 14.94 | 14.60 | -0.18 | -1.21% | 463.00K | 22/05 | ||
| Trip.com ADR | 54.50 | 56.08 | 53.67 | -1.33 | -2.38% | 4.15M | 22/05 | ||
| Tripadvisor | 18.38 | 18.46 | 18.10 | +0.19 | +1.04% | 1.84M | 22/05 | ||
| TriSalus Life Sciences | 9.680 | 9.950 | 9.610 | -0.290 | -2.91% | 5.25K | 22/05 | ||
| Triumph Bancorp | 75.01 | 76.16 | 74.68 | -0.81 | -1.07% | 152.24K | 22/05 | ||
| Trivago | 2.520 | 2.570 | 2.440 | +0.100 | +4.13% | 105.56K | 22/05 | ||
| TROOPS | 1.030 | 1.060 | 1.020 | -0.040 | -3.74% | 18.11K | 22/05 | ||
| Trubridge | 9.26 | 9.30 | 9.00 | +0.11 | +1.20% | 295.15K | 22/05 | ||
| Truecar Inc | 3.080 | 3.090 | 3.030 | +0.050 | +1.65% | 139.11K | 22/05 | ||
| Trugolf Holdings | 1.200 | 1.238 | 1.190 | -0.030 | -2.44% | 14.77K | 22/05 | ||
| Trump Media & Technology Group | 44.59 | 46.24 | 42.04 | +0.40 | +0.91% | 2.49M | 22/05 | ||
| Trupanion Inc | 29.19 | 31.15 | 29.00 | -0.70 | -2.34% | 548.97K | 22/05 | ||
| TrustCo Bank | 28.76 | 29.03 | 28.55 | -0.07 | -0.24% | 57.98K | 22/05 | ||
| Trustmark Corp | 30.23 | 30.60 | 30.14 | -0.22 | -0.72% | 150.62K | 22/05 | ||
| Trxade | 6.050 | 6.050 | 5.670 | +0.170 | +2.89% | 2.13K | 22/05 | ||
| Tscan Therapeutics | 9.51 | 9.65 | 9.16 | +0.23 | +2.48% | 195.54K | 22/05 | ||
| TSR | 13.170 | 13.200 | 13.125 | +0.040 | +0.30% | 6.60K | 22/05 | ||
| TTEC | 6.67 | 6.93 | 6.65 | -0.23 | -3.33% | 225.20K | 22/05 | ||
| TTM Tech | 18.70 | 18.80 | 18.47 | -0.07 | -0.37% | 512.86K | 22/05 | ||
| TuanChe | 2.2279 | 2.3000 | 2.1000 | +0.1879 | +9.21% | 19.96K | 22/05 | ||
| Tucows Inc | 19.23 | 19.47 | 18.80 | +0.31 | +1.64% | 26.35K | 22/05 | ||
| Tungray Technologies | 4.9050 | 5.4100 | 4.9000 | -0.2649 | -5.12% | 21.16K | 22/05 | ||
| Tuniu Corp | 1.080 | 1.190 | 1.050 | -0.040 | -3.57% | 576.81K | 22/05 | ||
| Turbo Energy ADR | 1.135 | 1.200 | 1.130 | -0.055 | -4.62% | 4.52K | 22/05 | ||
| Turnstone Biologics | 2.720 | 2.820 | 2.650 | -0.090 | -3.20% | 92.67K | 22/05 | ||
| Turtle Beach | 16.47 | 16.67 | 16.35 | +0.18 | +1.11% | 183.06K | 22/05 | ||
| Twelve Seas Investment Co II | 10.820 | 10.820 | 10.810 | +0.020 | +0.19% | 4.30K | 22/05 | ||
| Twin Disc | 14.03 | 14.25 | 13.96 | -0.18 | -1.27% | 31.27K | 22/05 | ||
| Twin Vee Powercats Co | 0.6614 | 0.7000 | 0.6346 | -0.0092 | -1.37% | 16.76K | 22/05 | ||
| Twist Bioscience | 43.09 | 44.84 | 42.94 | -0.95 | -2.16% | 824.42K | 22/05 | ||
| Tyra Biosciences | 17.69 | 18.61 | 17.61 | -0.76 | -4.12% | 69.14K | 22/05 | ||
| U BX Tech | 5.000 | 5.000 | 4.350 | 0.000 | 0.00% | 52.50K | 22/05 | ||
| U Power | 5.85 | 6.03 | 5.30 | +0.28 | +5.03% | 96.65K | 22/05 | ||
| U.S. Energy Corp | 1.120 | 1.140 | 1.110 | -0.020 | -1.75% | 19.44K | 22/05 | ||
| U.S. Global Inves | 2.670 | 2.681 | 2.660 | 0.000 | 0.00% | 11.14K | 22/05 | ||
| Ucloudlink | 1.550 | 1.550 | 1.405 | +0.070 | +4.73% | 7.61K | 22/05 | ||
| Ucommune International | 2.0600 | 2.0709 | 2.0100 | -0.0400 | -1.90% | 42.61K | 22/05 | ||
| Udemy | 9.45 | 9.80 | 9.44 | -0.35 | -3.57% | 727.00K | 22/05 | ||
| Ufp Industries | 119.58 | 120.43 | 118.84 | -0.90 | -0.75% | 171.17K | 22/05 | ||
| UFP Tech | 252.39 | 262.00 | 250.99 | -10.19 | -3.88% | 49.07K | 22/05 | ||
| Ulta Beauty | 378.33 | 383.10 | 376.91 | -3.50 | -0.92% | 767.56K | 22/05 | ||
| UltraClean Hldg | 45.92 | 46.47 | 45.51 | -0.25 | -0.54% | 175.36K | 22/05 | ||
| Ultragenyx | 41.08 | 41.32 | 40.46 | +0.50 | +1.23% | 505.03K | 22/05 | ||
| Ultralife Corp | 11.580 | 11.940 | 11.410 | -0.150 | -1.28% | 56.40K | 22/05 | ||
| UMB Financial | 84.38 | 85.60 | 83.92 | -1.22 | -1.43% | 319.66K | 22/05 | ||
| Uni. Comm. Bank | 26.62 | 26.78 | 26.41 | -0.22 | -0.82% | 493.79K | 22/05 | ||
| Unicycive Therapeutics | 1.005 | 1.040 | 1.000 | -0.025 | -2.43% | 150.12K | 22/05 | ||
| Union Bankshares | 24.27 | 24.46 | 24.27 | +0.32 | +1.34% | 1.52K | 22/05 | ||
| Uniqure NV | 5.040 | 5.085 | 4.690 | +0.240 | +5.00% | 686.81K | 22/05 | ||
| United Airlines Holdings | 52.42 | 53.40 | 52.21 | -0.61 | -1.15% | 4.72M | 22/05 | ||
| United Bancorp | 12.65 | 12.65 | 12.40 | +0.15 | +1.20% | 0.73K | 22/05 | ||
| United BShares | 33.57 | 34.16 | 33.43 | -0.54 | -1.58% | 276.03K | 22/05 | ||
| United Fire | 22.99 | 23.20 | 22.67 | -0.14 | -0.61% | 107.58K | 22/05 | ||
| United Homes | 5.760 | 5.840 | 5.567 | +0.150 | +2.67% | 14.80K | 22/05 | ||
| United Maritime | 2.778 | 2.780 | 2.650 | +0.028 | +1.02% | 42.95K | 22/05 | ||
| United Security Bancshares | 7.300 | 7.300 | 7.282 | +0.030 | +0.41% | 3.53K | 22/05 | ||
| United States | 358.60 | 361.73 | 353.78 | -3.39 | -0.94% | 12.18K | 22/05 | ||
| United Therapeutics Corp | 276.44 | 278.56 | 273.52 | +1.25 | +0.45% | 457.16K | 22/05 | ||
| United-Guardian | 9.09 | 9.28 | 9.09 | -0.11 | -1.20% | 6.17K | 22/05 | ||
| Uniti Group | 3.46 | 3.51 | 3.43 | -0.07 | -1.98% | 2.41M | 22/05 | ||
| Unity Bancorp | 27.62 | 27.78 | 27.41 | +0.12 | +0.44% | 10.49K | 22/05 | ||
| Unity Biotech | 1.490 | 1.490 | 1.470 | +0.030 | +2.05% | 32.10K | 22/05 | ||
| Univ Stainless | 31.58 | 32.53 | 31.10 | -1.16 | -3.54% | 126.42K | 22/05 | ||
| Univ. Display | 176.33 | 178.65 | 175.61 | +1.24 | +0.71% | 246.33K | 22/05 | ||
| Universal Elec | 12.15 | 12.28 | 11.50 | +0.41 | +3.49% | 86.47K | 22/05 | ||
| Universal Logistics | 45.05 | 45.81 | 44.51 | -0.75 | -1.64% | 28.63K | 22/05 | ||
| Univest Corp | 22.56 | 22.68 | 22.12 | +0.04 | +0.18% | 94.07K | 22/05 | ||
| Up Fintech | 4.160 | 4.205 | 4.090 | -0.010 | -0.24% | 895.67K | 22/05 | ||
| Upbound | 31.64 | 32.25 | 31.47 | -0.51 | -1.59% | 265.96K | 22/05 | ||
| Upexi | 0.4699 | 0.4759 | 0.4581 | +0.0008 | +0.17% | 15.09K | 22/05 | ||
| Upland Software Inc | 2.840 | 2.840 | 2.610 | +0.160 | +5.97% | 232.72K | 22/05 | ||
| Upwork | 11.41 | 11.65 | 11.36 | -0.19 | -1.64% | 1.39M | 22/05 | ||
| Uranium Royalty | 2.710 | 2.790 | 2.693 | -0.090 | -3.21% | 910.84K | 22/05 | ||
| Urban One D | 1.660 | 1.802 | 1.630 | -0.070 | -4.05% | 73.19K | 22/05 | ||
| Urban One Inc | 2.180 | 2.276 | 2.065 | -0.110 | -4.80% | 115.77K | 22/05 | ||
| UrbanGro | 1.610 | 1.693 | 1.602 | -0.090 | -5.29% | 40.31K | 22/05 | ||
| Urgent.ly | 2.100 | 2.204 | 2.040 | +0.080 | +3.96% | 12.51K | 22/05 | ||
| UroGen Pharma | 13.31 | 13.43 | 13.07 | +0.04 | +0.30% | 231.13K | 22/05 | ||
| US Century Bank | 12.15 | 12.16 | 11.59 | +0.23 | +1.93% | 43.85K | 22/05 | ||
| US Gold | 5.830 | 6.467 | 5.610 | -0.570 | -8.91% | 308.79K | 22/05 | ||
| US Goldmining Unt | 5.95 | 5.99 | 5.63 | +0.45 | +8.18% | 4.71K | 22/05 | ||
| Usio | 1.630 | 1.630 | 1.600 | -0.030 | -1.81% | 10.79K | 22/05 | ||
| Utah Medical | 67.31 | 69.27 | 67.01 | -1.42 | -2.07% | 45.70K | 22/05 | ||
| UTStarcom | 2.9000 | 2.9200 | 2.9000 | -0.1400 | -4.61% | 2.25K | 22/05 | ||
| Uxin | 2.790 | 3.000 | 2.760 | -0.280 | -9.12% | 113.00K | 22/05 | ||
| Vacasa | 4.4600 | 4.8500 | 4.4200 | -0.3800 | -7.85% | 103.11K | 22/05 | ||
| Vaccinex | 5.589 | 5.589 | 5.410 | +0.189 | +3.50% | 1.26K | 22/05 | ||
| Valley National | 7.66 | 7.76 | 7.59 | -0.08 | -1.03% | 2.17M | 22/05 | ||
| Value Line | 40.80 | 41.13 | 39.35 | +0.44 | +1.09% | 5.81K | 22/05 | ||
| Valuence Merger | 11.47 | 11.48 | 11.45 | +0.01 | +0.09% | 275.98K | 22/05 | ||
| Vanda Pharma | 5.14 | 5.19 | 5.05 | +0.03 | +0.59% | 701.19K | 22/05 | ||
| Varex Imaging | 14.95 | 15.30 | 14.86 | +0.03 | +0.20% | 500.76K | 22/05 | ||
| Varonis Systems | 44.82 | 45.55 | 43.85 | +1.08 | +2.47% | 1.88M | 22/05 | ||
| Vast Renewables | 2.890 | 2.985 | 2.890 | -0.060 | -2.03% | 1.17K | 22/05 | ||
| Vaxart | 0.9934 | 0.9949 | 0.8611 | +0.1335 | +15.53% | 2.03M | 22/05 | ||
| Vaxcyte | 71.36 | 74.00 | 71.26 | -2.29 | -3.11% | 654.16K | 22/05 | ||
| VBI Vaccines | 0.640 | 0.657 | 0.630 | -0.009 | -1.45% | 48.26K | 22/05 | ||
| VCI Global | 0.845 | 0.870 | 0.830 | -0.015 | -1.74% | 59.25K | 22/05 | ||
| Veeco Instr | 40.60 | 41.00 | 40.27 | +0.02 | +0.05% | 241.77K | 22/05 | ||
| Ventyx Biosciences | 4.675 | 4.900 | 4.630 | -0.065 | -1.37% | 378.36K | 22/05 | ||
| Venus Concept Inc | 0.597 | 0.769 | 0.460 | -0.024 | -3.85% | 118.79K | 22/05 | ||
| VEON | 25.7700 | 25.7900 | 25.5000 | +0.2400 | +0.94% | 19.66K | 22/05 | ||
| Vera Bradley | 7.73 | 7.82 | 7.71 | -0.02 | -0.26% | 217.29K | 22/05 | ||
| Veracyte Inc | 21.62 | 22.03 | 21.56 | -0.16 | -0.73% | 635.46K | 22/05 | ||
| Verastem Inc | 11.880 | 12.330 | 11.650 | -0.180 | -1.49% | 74.94K | 22/05 | ||
| VERB TECH | 0.1480 | 0.1592 | 0.1403 | +0.0058 | +4.08% | 8.57M | 22/05 | ||
| Verde Clean Fuels | 4.940 | 4.940 | 4.610 | 0.000 | 0.00% | 21.93K | 22/05 | ||
| Vericel Corp Ord | 50.33 | 51.45 | 49.94 | -1.20 | -2.33% | 399.97K | 22/05 | ||
| Vericity | 11.280 | 11.350 | 11.270 | 0.000 | 0.00% | 1.70K | 22/05 | ||
| VerifyMe | 2.040 | 2.140 | 1.900 | +0.140 | +7.37% | 73.13K | 22/05 | ||
| Verint Systems | 30.98 | 31.82 | 30.89 | -0.75 | -2.36% | 387.36K | 22/05 | ||
| Veritex Holdings Inc | 21.27 | 21.76 | 21.11 | -0.42 | -1.94% | 266.78K | 22/05 | ||
| Veritone | 3.280 | 3.310 | 3.040 | +0.210 | +6.84% | 695.58K | 22/05 | ||
| Verona Pharma ADR | 12.600 | 12.930 | 12.500 | +0.100 | +0.80% | 784.42K | 22/05 | ||
| Verra Mobility | 27.30 | 27.40 | 26.96 | +0.01 | +0.04% | 762.70K | 22/05 | ||
| Verrica Pharmaceuticals | 9.05 | 9.40 | 8.77 | +0.28 | +3.19% | 141.99K | 22/05 | ||
| VersaBank | 9.63 | 9.65 | 9.52 | +0.05 | +0.52% | 30.32K | 22/05 | ||
| Versus Systems | 1.430 | 1.470 | 1.324 | +0.010 | +0.70% | 11.99K | 22/05 | ||
| Vertex | 447.53 | 449.91 | 441.40 | +5.53 | +1.25% | 1.08M | 22/05 | ||
| Vertex Energy Inc | 1.110 | 1.130 | 1.010 | +0.090 | +8.82% | 2.26M | 22/05 | ||
| Veru | 1.370 | 1.410 | 1.340 | -0.020 | -1.44% | 837.53K | 22/05 | ||
| Verve Therapeutics | 5.60 | 5.74 | 5.38 | +0.06 | +1.08% | 1.93M | 22/05 | ||
| Via Renewables | 10.96 | 10.98 | 10.90 | -0.01 | -0.09% | 22.20K | 22/05 | ||
| ViaSat | 15.74 | 16.80 | 15.60 | -3.10 | -16.45% | 5.06M | 22/05 | ||
| Viatris | 10.88 | 11.04 | 10.86 | -0.09 | -0.78% | 6.29M | 22/05 | ||
| Viavi Solutions | 7.60 | 7.68 | 7.52 | -0.08 | -1.04% | 1.20M | 22/05 | ||
| Vicinity Motor | 0.763800 | 0.810000 | 0.763800 | +0.007200 | +0.95% | 9.93K | 22/05 | ||
| Vicor Corp | 34.88 | 35.38 | 34.08 | +0.80 | +2.35% | 167.76K | 22/05 | ||
| Victory Capital | 52.61 | 52.90 | 52.03 | -0.19 | -0.36% | 359.15K | 22/05 | ||
| Viemed Healthcare | 7.030 | 7.100 | 6.960 | 0.000 | 0.00% | 123.17K | 22/05 | ||
| Vigil Neuroscience | 3.680 | 3.740 | 3.420 | +0.180 | +5.14% | 88.13K | 22/05 | ||
| Viking Therapeutics Inc | 63.010 | 64.630 | 62.250 | -1.220 | -1.90% | 3.11M | 22/05 | ||
| Village Bank and | 43.75 | 43.75 | 43.75 | -0.10 | -0.23% | 0.08K | 22/05 | ||
| Village Farms | 1.2100 | 1.2600 | 1.1900 | -0.0350 | -2.81% | 503.44K | 22/05 | ||
| Village SprMrkt | 29.98 | 30.02 | 29.53 | +0.10 | +0.33% | 20.98K | 22/05 | ||
| Vimeo | 3.930 | 3.970 | 3.875 | -0.030 | -0.76% | 1.01M | 22/05 | ||
| Vincerx Pharma | 0.7000 | 0.7328 | 0.6820 | -0.0196 | -2.72% | 130.34K | 22/05 | ||
| VinFast | 4.670 | 5.060 | 4.330 | -0.470 | -9.14% | 4.08M | 22/05 | ||
| Vintage Wine Estates | 0.2819 | 0.3001 | 0.2580 | +0.0169 | +6.38% | 353.99K | 22/05 | ||
| Viomi Technology | 0.7600 | 0.8150 | 0.7351 | -0.0669 | -8.09% | 227.42K | 22/05 | ||
| Viper Energy Ut | 37.54 | 38.33 | 37.39 | -0.70 | -1.83% | 422.07K | 22/05 | ||
| Vir Biotech | 11.37 | 11.40 | 10.13 | +1.16 | +11.36% | 1.63M | 22/05 | ||
| Viracta Therapeutics | 0.7610 | 0.8460 | 0.7560 | -0.0388 | -4.85% | 28.22K | 22/05 | ||
| Virax Biolabs | 0.8550 | 0.8600 | 0.8201 | +0.0639 | +8.08% | 12.68K | 22/05 | ||
| Virco Manufacturing | 12.240 | 12.810 | 12.160 | -0.610 | -4.75% | 94.52K | 22/05 | ||
| Virginia National Bankshares | 31.82 | 31.82 | 30.51 | +0.31 | +0.98% | 42.15K | 22/05 | ||
| Viridian Therapeutics | 12.70 | 13.24 | 12.66 | -0.18 | -1.40% | 665.69K | 22/05 | ||
| Virpax Pharmaceuticals | 0.710 | 0.739 | 0.660 | -0.030 | -4.05% | 83.58K | 22/05 | ||
| VirTra | 9.760 | 10.180 | 9.600 | +0.080 | +0.83% | 325.99K | 22/05 | ||
| Virtu Financial Inc | 22.35 | 22.83 | 22.29 | -0.34 | -1.50% | 1.14M | 22/05 | ||
| Vision Marine Technologies | 0.6498 | 0.6890 | 0.6000 | +0.0298 | +4.81% | 129.55K | 22/05 | ||
| Vision Sensing Acquisition | 11.55 | 11.55 | 11.55 | 0.00 | 0.00% | 0.10K | 22/05 | ||
| Visionary Education Technology | 0.381 | 0.490 | 0.380 | -0.098 | -20.52% | 388.80K | 22/05 | ||
| Vislink Tech | 5.860 | 5.913 | 5.240 | +0.560 | +10.57% | 33.33K | 22/05 | ||
| VistaGen Therapeutics | 4.260 | 4.420 | 4.260 | -0.120 | -2.74% | 87.73K | 22/05 | ||
| Visteon | 112.06 | 112.56 | 111.36 | -0.43 | -0.38% | 112.73K | 22/05 | ||
| Vita Coco | 26.23 | 26.84 | 26.18 | -0.40 | -1.50% | 266.35K | 22/05 | ||
| Vivakor | 1.3 | 1.3 | 1.3 | 0.0 | -3.10% | 2.88K | 22/05 | ||
| Vivani Medical | 1.760 | 1.820 | 1.740 | -0.025 | -1.40% | 158.41K | 22/05 | ||
| Vivid Seats | 5.100 | 5.145 | 4.995 | +0.090 | +1.80% | 1.13M | 22/05 | ||
| VivoPower Intl | 3.430 | 3.625 | 3.310 | -0.070 | -2.00% | 37.95K | 22/05 | ||
| VNET DRC | 1.910 | 1.915 | 1.830 | +0.010 | +0.53% | 573.49K | 22/05 | ||
| Vodafone Group ADR | 9.52 | 9.59 | 9.46 | -0.02 | -0.21% | 7.27M | 22/05 | ||
| Volcon | 0.220 | 0.227 | 0.210 | +0.007 | +3.24% | 2.52M | 22/05 | ||
| Vox Royalty | 2.250 | 2.380 | 2.220 | -0.050 | -2.17% | 227.28K | 22/05 | ||
| VOXX International | 3.80 | 3.87 | 3.68 | +0.05 | +1.33% | 119.69K | 22/05 | ||
| Voyager Therapeutics Inc | 8.300 | 8.560 | 8.240 | -0.140 | -1.66% | 358.08K | 22/05 | ||
| Vroom | 10.74 | 11.38 | 10.73 | -0.26 | -2.36% | 34.63K | 22/05 | ||
| VS Media Holdings | 0.3700 | 0.4250 | 0.3506 | -0.0070 | -1.86% | 315.09K | 22/05 | ||
| VSE Corp | 78.72 | 79.65 | 77.18 | +0.22 | +0.28% | 82.37K | 22/05 | ||
| vTv Therapeutics Inc | 29.010 | 29.010 | 27.875 | 0.000 | 0.00% | 3.42K | 22/05 | ||
| Vuzix Corp Cmn Stk | 1.550 | 1.620 | 1.510 | +0.010 | +0.65% | 497.88K | 22/05 | ||
| Vyne Therapeutics | 2.660 | 2.740 | 2.650 | -0.040 | -1.48% | 19.69K | 22/05 | ||
| WaFd Inc | 28.72 | 28.92 | 28.43 | -0.22 | -0.76% | 367.80K | 22/05 |
ارائي
ما هو شعورك تجاه ناسداك؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن مؤشر ناسداك
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
صاحب الدينا
14 مايو, 2024 18:02
متى
0
0
نبيل الفلاحي
13 مايو, 2024 22:15
مشاءالله
1
1
Khaled Alqarni
13 مايو, 2024 21:16
20,000.00
0
1
Khaled Alqarni
09 مايو, 2024 19:05
20,000,00
0
2
Khaled Alqarni
06 مايو, 2024 19:07
الهدف ٢٠ الف
0
1
التاجرعبده علي
02 مايو, 2024 23:26
ماشاء الله الناسداك مرتفع ومستقر للغاية
0
0
التاجرعبده علي
02 مايو, 2024 23:23
ماشاء الله الناسداك مرتفع ومستقر للغاية
0
1
التاجرعبده علي
02 مايو, 2024 23:22
ماشاء الله الناسداك مرتفع ومستقر للغاية
0
1
Khaled Alqarni
01 مايو, 2024 22:47
شراء شراء شراء
0
1
Khaled Alqarni
29 ابريل, 2024 19:53
الهدف ١٦ الف سيوله قويه داخله
0
1
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته