الرمز | عرض | طلب | عالي | منخفض | ||||
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0753 | 1.0757 | 1.0787 | 1.0754 | -0.0013 | -0.12% | ||
GBP/USD | 1.2509 | 1.2510 | 1.2572 | 1.2506 | -0.0051 | -0.41% | ||
USD/JPY | 154.67 | 154.68 | 154.70 | 153.87 | +0.80 | +0.52% | ||
USD/CHF | 0.9088 | 0.9090 | 0.9090 | 0.9057 | +0.0028 | +0.31% | ||
AUD/USD | 0.6591 | 0.6593 | 0.6646 | 0.6586 | -0.0032 | -0.48% | ||
USD/CAD | 1.3730 | 1.3731 | 1.3732 | 1.3660 | +0.0069 | +0.50% | ||
NZD/USD | 0.6000 | 0.6003 | 0.6025 | 0.6000 | -0.0006 | -0.11% | ||
USD/ZAR | 18.4993 | 18.5168 | 18.5628 | 18.4279 | +0.0456 | +0.25% | ||
USD/TRY | 32.2692 | 32.2865 | 32.3195 | 32.1912 | +0.0155 | +0.05% | ||
USD/MXN | 16.9314 | 16.9379 | 16.9380 | 16.8347 | +0.0746 | +0.44% | ||
USD/PLN | 4.0023 | 4.0073 | 4.0148 | 3.9912 | +0.0086 | +0.22% | ||
USD/SEK | 10.8699 | 10.8717 | 10.8716 | 10.7947 | +0.0659 | +0.61% | ||
USD/SGD | 1.3540 | 1.3548 | 1.3545 | 1.3500 | +0.0035 | +0.26% | ||
USD/DKK | 6.9325 | 6.9329 | 6.9350 | 6.9143 | +0.0069 | +0.10% | ||
USD/NOK | 10.8975 | 10.9155 | 10.9071 | 10.8130 | +0.0820 | +0.76% | ||
USD/ILS | 3.6974 | 3.7034 | 3.7411 | 3.6936 | -0.0275 | -0.74% | ||
USD/HUF | 361.36 | 362.06 | 362.12 | 360.43 | +0.87 | +0.24% | ||
USD/CZK | 23.2044 | 23.3144 | 23.2866 | 23.1800 | +0.0394 | +0.17% | ||
USD/THB | 36.870 | 36.890 | 36.910 | 36.702 | +0.140 | +0.38% | ||
USD/AED | 3.6727 | 3.6730 | 3.6730 | 3.6728 | 0.0000 | 0.00% | ||
USD/JOD | 0.7062 | 0.7112 | 0.7088 | 0.7086 | -0.0001 | -0.01% | ||
USD/KWD | 0.3069 | 0.3079 | 0.3075 | 0.3073 | 0.0000 | 0.00% | ||
USD/HKD | 7.8213 | 7.8220 | 7.8229 | 7.8168 | +0.0033 | +0.04% | ||
USD/SAR | 3.7458 | 3.7551 | 3.7508 | 3.7497 | -0.0001 | 0.00% | ||
USD/INR | 83.474 | 83.474 | 83.566 | 83.433 | -0.002 | 0.00% | ||
USD/KRW | 1,359.54 | 1,360.35 | 1,361.10 | 1,353.18 | +5.03 | +0.37% | ||
BRL/USD | 0.1974 | 0.1975 | 0.1981 | 0.1967 | +0.0004 | +0.20% | ||
CAD/USD | 0.7282 | 0.7285 | 0.7321 | 0.7284 | -0.0034 | -0.46% | ||
CHF/USD | 1.1005 | 1.1006 | 1.1042 | 1.1004 | -0.0030 | -0.27% | ||
FJD/USD | 0.4365 | 0.4436 | 0.4454 | 0.4398 | -0.0054 | -1.21% | ||
GHS/USD | 0.0722 | 0.0725 | 0.0725 | 0.0723 | -0.0001 | -0.14% | ||
JPY/USD | 0.646700 | 0.646700 | 0.649950 | 0.646500 | -0.003000 | -0.46% | ||
KYD/USD | 1.1737 | 1.2272 | 1.2009 | 1.2004 | -0.0001 | -0.01% | ||
SGD/USD | 0.7383 | 0.7384 | 0.7409 | 0.7383 | -0.0017 | -0.23% | ||
USD/ALL | 93.150 | 94.350 | 93.750 | 93.319 | +0.350 | +0.37% | ||
USD/AMD | 386.90 | 388.90 | 389.50 | 387.90 | +0.90 | +0.23% | ||
USD/ANG | 1.7561 | 1.8489 | 1.8025 | 1.8018 | 0.0000 | 0.00% | ||
USD/ARS | 880.7491 | 880.7591 | 880.8400 | 879.9845 | +0.5040 | +0.06% | ||
USD/AUD | 1.5147 | 1.5156 | 1.5182 | 1.5056 | +0.0057 | +0.38% | ||
USD/BBD | 1.9729 | 2.0658 | 2.0194 | 2.0186 | +0.0002 | +0.01% | ||
USD/BDT | 108.097 | 111.440 | 109.769 | 109.718 | +0.018 | +0.02% | ||
USD/BGN | 1.8057 | 1.8251 | 1.8182 | 1.8132 | -0.0004 | -0.02% | ||
USD/BHD | 0.3742 | 0.3797 | 0.3771 | 0.3769 | 0.0000 | 0.00% | ||
USD/BIF | 2,853.00 | 2,893.00 | 2,873.00 | 2,863.23 | +1.00 | +0.03% | ||
USD/BND | 1.3302 | 1.3767 | 1.3535 | 1.3497 | +0.0033 | +0.24% | ||
USD/BOB | 6.7251 | 7.0966 | 6.9108 | 6.9086 | 0.0000 | 0.00% | ||
USD/BRL | 5.0647 | 5.0652 | 5.0836 | 5.0490 | -0.0109 | -0.21% | ||
USD/BSD | 0.9937 | 1.0067 | 1.0002 | 0.9997 | +0.0001 | +0.01% | ||
USD/BWP | 13.5870 | 13.6426 | 13.6333 | 13.5594 | +0.0647 | +0.48% | ||
USD/BZD | 1.9696 | 2.0625 | 2.0160 | 2.0151 | +0.0003 | +0.01% | ||
USD/CLP | 935.28 | 935.83 | 938.75 | 925.08 | +5.76 | +0.62% | ||
USD/CNY | 7.2188 | 7.2190 | 7.2193 | 7.2088 | +0.0111 | +0.15% | ||
USD/COP | 3,883.25 | 3,886.75 | 3,895.30 | 3,878.13 | -9.38 | -0.24% | ||
USD/CRC | 498.46 | 524.46 | 511.68 | 511.46 | -0.21 | -0.04% | ||
USD/CUP | 23.9756 | 24.0313 | 24.0035 | 23.9937 | +0.0025 | +0.01% | ||
USD/DJF | 177.72 | 177.72 | 178.11 | 177.72 | 0.00 | 0.00% | ||
USD/DOP | 57.700 | 58.400 | 58.065 | 57.996 | 0.000 | 0.00% | ||
USD/DZD | 134.096 | 135.096 | 134.619 | 134.249 | +0.110 | +0.08% | ||
USD/EGP | 47.6907 | 47.7507 | 48.0507 | 47.6500 | -0.2314 | -0.48% | ||
USD/ETB | 56.8300 | 57.6300 | 57.3971 | 56.9443 | +0.0150 | +0.03% | ||
USD/EUR | 0.9292 | 0.9292 | 0.9298 | 0.9269 | +0.0007 | +0.08% | ||
USD/FJD | 2.2545 | 2.2910 | 2.2740 | 2.2452 | +0.0015 | +0.07% | ||
USD/GBP | 0.7988 | 0.7989 | 0.7994 | 0.7955 | +0.0028 | +0.35% | ||
USD/GEL | 2.6540 | 2.7040 | 2.6790 | 2.6525 | +0.0290 | +1.09% | ||
USD/GHS | 13.7700 | 13.8700 | 13.8600 | 13.7000 | +0.0500 | +0.36% | ||
USD/GMD | 67.5000 | 68.0000 | 67.7750 | 67.7500 | -0.0250 | -0.04% | ||
USD/GNF | 8,505.00 | 8,685.00 | 8,641.50 | 8,591.26 | -46.50 | -0.54% | ||
USD/GTQ | 7.5851 | 7.9566 | 7.7740 | 7.7706 | -0.0032 | -0.04% | ||
USD/HNL | 24.6100 | 25.0300 | 24.8200 | 24.6972 | +0.0200 | +0.08% | ||
USD/HTG | 131.706 | 133.563 | 132.756 | 132.634 | -0.122 | -0.09% | ||
USD/IDR | 16,073.1 | 16,074.5 | 16,077.0 | 16,031.0 | +36.8 | +0.23% | ||
USD/IQD | 1,308.00 | 1,312.00 | 1,310.18 | 1,309.62 | 0.00 | 0.00% | ||
USD/IRR | 42,000.00 | 42,125.00 | 42,075.00 | 42,062.50 | +62.50 | +0.15% | ||
USD/ISK | 139.280 | 139.880 | 139.760 | 139.340 | +0.030 | +0.02% | ||
USD/JMD | 155.184 | 158.528 | 156.856 | 156.716 | +0.093 | +0.06% | ||
USD/KES | 131.000 | 133.000 | 136.000 | 132.000 | -4.000 | -2.94% | ||
USD/KHR | 4,066.00 | 4,086.00 | 4,076.00 | 4,066.86 | +1.00 | +0.02% | ||
USD/KMF | 456.450 | 457.400 | 457.300 | 456.925 | -0.375 | -0.08% | ||
USD/KZT | 439.630 | 440.170 | 443.900 | 439.050 | +0.270 | +0.06% | ||
USD/LAK | 21,280.00 | 21,430.00 | 21,355.00 | 21,317.13 | +5.00 | +0.02% | ||
USD/LBP | 89,500.00 | 89,700.00 | 89,650.00 | 89,526.95 | -50.00 | -0.06% | ||
USD/LKR | 296.502 | 303.004 | 299.753 | 296.875 | +2.788 | +0.94% | ||
USD/LSL | 18.4700 | 18.4900 | 18.5000 | 18.4800 | -0.0200 | -0.11% | ||
USD/LYD | 4.8500 | 4.8800 | 4.8697 | 4.8536 | +0.0050 | +0.10% | ||
USD/MAD | 10.0240 | 10.0290 | 10.0340 | 10.0213 | -0.0075 | -0.07% | ||
USD/MDL | 17.4391 | 17.9963 | 17.7177 | 17.6456 | +0.0667 | +0.38% | ||
USD/MGA | 4,405.00 | 4,485.00 | 4,445.00 | 4,425.10 | +5.00 | +0.11% | ||
USD/MKD | 56.731 | 57.566 | 57.266 | 57.119 | -0.006 | -0.01% | ||
USD/MMK | 2,079.928 | 2,120.793 | 2,100.360 | 2,099.416 | +0.311 | +0.01% | ||
USD/MOP | 7.8714 | 8.2429 | 8.0572 | 8.0475 | +0.0072 | +0.09% | ||
USD/MRO | 39.850 | 39.970 | 40.029 | 39.600 | +0.060 | +0.15% | ||
USD/MUR | 45.190 | 47.190 | 46.320 | 46.090 | -0.106 | -0.23% | ||
USD/MVR | 15.2600 | 15.6600 | 15.4600 | 15.4500 | +0.0100 | +0.06% | ||
USD/MWK | 1,715.000 | 1,765.000 | 1,741.000 | 1,733.380 | -1.000 | -0.06% | ||
USD/MYR | 4.7355 | 4.7405 | 4.7435 | 4.7365 | -0.0015 | -0.03% | ||
USD/NAD | 18.4600 | 18.4800 | 18.4800 | 18.4700 | -0.0100 | -0.05% | ||
USD/NGN | 1,388.500 | 1,389.500 | 1,389.000 | 1,380.700 | +3.000 | +0.22% | ||
USD/NIO | 36.5300 | 36.9600 | 36.8155 | 36.7350 | +0.0100 | +0.03% | ||
USD/NPR | 132.051 | 135.209 | 133.655 | 133.614 | -0.025 | -0.02% | ||
USD/NZD | 1.6652 | 1.6655 | 1.6666 | 1.6601 | +0.0015 | +0.09% | ||
USD/OMR | 0.3835 | 0.3863 | 0.3849 | 0.3848 | 0.0000 | 0.00% | ||
USD/PAB | 0.9769 | 1.0234 | 1.0002 | 0.9997 | +0.0001 | +0.01% | ||
USD/PEN | 3.7245 | 3.7505 | 3.7375 | 3.7262 | +0.0094 | +0.25% | ||
USD/PGK | 3.8095 | 3.9215 | 3.8719 | 3.8163 | +0.0492 | +1.29% | ||
USD/PHP | 57.181 | 57.215 | 57.332 | 57.173 | -0.052 | -0.09% | ||
USD/PKR | 277.750 | 278.700 | 278.500 | 278.093 | -0.275 | -0.10% | ||
USD/PYG | 7,342.67 | 7,584.14 | 7,477.96 | 7,463.41 | -14.56 | -0.19% | ||
USD/QAR | 3.6390 | 3.6430 | 3.6410 | 3.6410 | 0.0000 | 0.00% | ||
USD/RON | 4.6189 | 4.6289 | 4.6264 | 4.6128 | +0.0084 | +0.18% | ||
USD/RSD | 108.352 | 109.352 | 108.906 | 108.598 | +0.104 | +0.10% | ||
USD/RUB | 91.1075 | 91.1075 | 91.4175 | 90.9277 | -0.2400 | -0.26% | ||
USD/RWF | 1,283.000 | 1,313.000 | 1,303.496 | 1,290.128 | -1.000 | -0.08% | ||
USD/SCR | 12.7520 | 14.6078 | 14.3800 | 13.6132 | -0.7000 | -4.87% | ||
USD/SDG | 598.0000 | 604.0000 | 601.0000 | 601.0000 | 0.0000 | 0.00% | ||
USD/SOS | 568.00 | 574.00 | 571.00 | 570.50 | 0.00 | 0.00% | ||
USD/STD | 22.7000 | 23.6000 | 23.2000 | 22.7380 | -0.0500 | -0.22% | ||
USD/SVC | 8.5287 | 8.9745 | 8.7516 | 8.7481 | +0.0008 | +0.01% | ||
USD/SYP | 2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
USD/SZL | 18.4700 | 18.4900 | 18.4900 | 18.4187 | -0.0100 | -0.05% | ||
USD/TND | 3.1310 | 3.1340 | 3.1325 | 3.1275 | +0.0050 | +0.16% | ||
USD/TTD | 6.6359 | 6.9145 | 6.7768 | 6.7741 | -0.0016 | -0.02% | ||
USD/TWD | 32.401 | 32.402 | 32.424 | 32.277 | +0.097 | +0.30% | ||
USD/TZS | 2,584.99 | 2,585.01 | 2,595.00 | 2,585.00 | -6.00 | -0.23% | ||
USD/UAH | 39.0310 | 39.5883 | 39.3097 | 39.2811 | +0.0167 | +0.04% | ||
USD/UGX | 3,723.34 | 3,806.93 | 3,770.08 | 3,765.14 | -4.94 | -0.13% | ||
USD/UYU | 37.5399 | 38.6544 | 38.2114 | 38.0972 | -0.1142 | -0.30% | ||
USD/UZS | 12,680.00 | 12,730.00 | 12,705.00 | 12,650.46 | +35.00 | +0.28% | ||
USD/VEF | 36.4749 | 36.5764 | 36.5306 | 36.5256 | -0.0050 | -0.01% | ||
USD/VND | 25,400.0 | 25,420.0 | 25,412.5 | 25,375.0 | +40.0 | +0.16% | ||
USD/VUV | 118.000 | 124.000 | 121.500 | 119.160 | +2.500 | +2.11% | ||
USD/XAF | 609.218 | 609.218 | 609.218 | 608.782 | +0.252 | +0.04% | ||
USD/XCD | 2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
USD/XOF | 606.000 | 611.000 | 609.218 | 608.500 | 0.000 | 0.00% | ||
USD/XPF | 110.750 | 111.700 | 111.225 | 111.050 | +0.175 | +0.16% | ||
USD/YER | 249.800 | 250.900 | 250.400 | 250.350 | -0.050 | -0.02% | ||
USD/ZMK | 27.06 | 27.15 | 27.18 | 27.10 | -0.07 | -0.26% | ||
AED/USD | 0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
ARS/USD | 0.00114 | 0.00114 | 0.00114 | 0.00114 | 0.00000 | 0.00% | ||
CNY/USD | 0.1385 | 0.1385 | 0.1387 | 0.1385 | -0.0002 | -0.14% | ||
DKK/USD | 0.1443 | 0.1443 | 0.1446 | 0.1442 | -0.0002 | -0.11% | ||
HKD/USD | 0.1278 | 0.1279 | 0.1279 | 0.1278 | -0.0001 | -0.06% | ||
ILS/USD | 0.2702 | 0.2704 | 0.2707 | 0.2677 | +0.0011 | +0.41% | ||
MXN/USD | 0.05904 | 0.05910 | 0.05940 | 0.05907 | -0.00023 | -0.40% | ||
NOK/USD | 0.0917 | 0.0918 | 0.0925 | 0.0917 | -0.0006 | -0.66% | ||
PLN/USD | 0.2496 | 0.2499 | 0.2505 | 0.2491 | -0.0004 | -0.16% | ||
RUB/USD | 0.01098 | 0.01098 | 0.01100 | 0.01094 | +0.00003 | +0.26% | ||
SAR/USD | 0.2663 | 0.2670 | 0.2666 | 0.2666 | 0.0000 | 0.00% | ||
SEK/USD | 0.0921 | 0.0922 | 0.0926 | 0.0921 | -0.0004 | -0.43% | ||
TRY/USD | 0.0310 | 0.0310 | 0.0310 | 0.0309 | 0.0000 | 0.00% | ||
TWD/USD | 0.03084 | 0.03087 | 0.03098 | 0.03084 | -0.00010 | -0.33% | ||
VEF/USD | 0.02734 | 0.02742 | 0.02738 | 0.02737 | 0.00000 | 0.00% | ||
ZAR/USD | 0.05405 | 0.05407 | 0.05424 | 0.05388 | -0.00015 | -0.28% | ||
UYU/USD | 0.02587 | 0.02664 | 0.02625 | 0.02618 | +0.00008 | +0.30% | ||
PYG/USD | 0.000132 | 0.000136 | 0.000134 | 0.000134 | 0.000000 | 0.00% | ||
CLP/USD | 0.001069 | 0.001069 | 0.001081 | 0.001066 | -0.000007 | -0.64% | ||
COP/USD | 0.000257 | 0.000258 | 0.000257 | 0.000257 | +0.000001 | +0.50% | ||
PEN/USD | 0.2666 | 0.2685 | 0.2685 | 0.2676 | 0.0000 | 0.00% | ||
NIO/USD | 0.02706 | 0.02737 | 0.02722 | 0.02717 | -0.00001 | -0.05% | ||
BOB/USD | 0.1409 | 0.1487 | 0.1449 | 0.1448 | 0.0000 | 0.00% | ||
KRW/USD | 0.000736 | 0.000736 | 0.000739 | 0.000735 | -0.000002 | -0.23% | ||
EGP/USD | 0.02094 | 0.02097 | 0.02099 | 0.02081 | +0.00010 | +0.47% | ||
USD/BYR | 3.2684 | 3.2777 | 3.2731 | 3.2712 | +0.0009 | +0.03% | ||
USD/MZN | 63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
INR/USD | 0.01198 | 0.01198 | 0.01199 | 0.01197 | 0.00000 | -0.01% | ||
JOD/USD | 1.4061 | 1.4160 | 1.4113 | 1.4109 | +0.0002 | +0.01% | ||
KWD/USD | 3.2411 | 3.2640 | 3.2539 | 3.2518 | -0.0012 | -0.04% | ||
USD/AZN | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
USD/CNH | 7.2234 | 7.2247 | 7.2264 | 7.2130 | +0.0097 | +0.13% | ||
USD/KGS | 88.5653 | 88.5653 | 88.6745 | 88.5653 | -0.1092 | -0.12% | ||
USD/TJS | 10.7856 | 11.0178 | 10.9205 | 10.9017 | -0.0188 | -0.17% | ||
USD/RUB | 91.2800 | 91.3000 | 91.2900 | 91.0850 | +0.2050 | +0.23% | ||
USD/BRL | 5.0604 | 5.0610 | 5.0724 | 5.0607 | -0.0120 | -0.24% | ||
USD/JPY | 117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
USD/CHF | 0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
MYR/USD | 0.2110 | 0.2111 | 0.2111 | 0.2108 | +0.0001 | +0.05% | ||
UAH/USD | 0.02526 | 0.02562 | 0.02546 | 0.02544 | -0.00001 | -0.04% | ||
HUF/USD | 0.002762 | 0.002768 | 0.002774 | 0.002762 | -0.000009 | -0.31% | ||
IDR/USD | 0.00006221 | 0.00006222 | 0.00006240 | 0.00006220 | 0.00000000 | 0.00% | ||
USD/AOA | 834.060 | 851.283 | 850.075 | 840.750 | +8.611 | +1.03% | ||
VND/USD | 0.00003934 | 0.00003937 | 0.00003940 | 0.00003935 | -0.00000005 | -0.12% | ||
BYN/USD | 0.3051 | 0.3060 | 0.3057 | 0.3055 | -0.0001 | -0.03% | ||
XBR/USD | 83.34 | 83.38 | 83.65 | 82.29 | -0.01 | -0.01% | ||
THB/USD | 0.0271 | 0.0271 | 0.0272 | 0.0271 | -0.0001 | -0.38% | ||
PHP/USD | 0.01747793 | 0.01748833 | 0.01749093 | 0.01744587 | -0.00001040 | -0.06% | ||
USD/TMT | 3.3600 | 3.6600 | 3.5100 | 3.5000 | 0.0000 | 0.00% | ||
USD/RUB | 74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
USD/RUB | 91.2830 | 91.2920 | 91.6660 | 90.8460 | +0.2145 | +0.24% | ||
USD/BRLT | 4.940 | 5.240 | 5.110 | 5.075 | -0.010 | -0.20% | ||
USD/MNT | 3,363.00 | 3,429.00 | 3,396.00 | 3,396.00 | 0.00 | 0.00% | ||
USD/AFN | 72.1000 | 72.3000 | 72.2500 | 72.2000 | +0.1000 | +0.14% | ||
AFN/USD | 0.0138 | 0.0139 | 0.0139 | 0.0138 | 0.0000 | 0.00% | ||
SYP/USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
IRR/USD | 0.00002374 | 0.00002381 | 0.00002377 | 0.00002377 | 0.00000000 | 0.00% | ||
IQD/USD | 0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
USD/RUB | 76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
USD/NGN | 365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
USD/NGN | 357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
USD/ZWL | 13.396 | 14.216 | 13.806 | 13.669 | +0.814 | +6.26% | ||
CZK/USD | 0.0430 | 0.0431 | 0.0431 | 0.0430 | 0.0000 | -0.05% | ||
USD/ARSB | 388.00 | 392.00 | 1,030.00 | 1,030.00 | 0.00 | 0.00% |