رمز | بورصة | عملة | |||
---|---|---|---|---|---|
BAC | نيويورك | USD | |||
BAC_pe | نيويورك | USD | |||
BAC_pl | نيويورك | USD | |||
BML_pg | نيويورك | USD | |||
BML_ph | نيويورك | USD | |||
BML_pj | نيويورك | USD | |||
BML_pl | نيويورك | USD | |||
BAC_pm | نيويورك | USD | |||
BAC1YUSAX=R | نيويورك | USD | |||
BAC5YUSAX=R | نيويورك | USD | |||
BAC | المكسيك | MXN | |||
BAC | BIVA | MXN | |||
1BAC | ميلانو | EUR | |||
BAC | Xetra | EUR | |||
BAC | دوسلدورف | EUR | |||
BAC | TradeGate | EUR | |||
BAC | فرانكفورت | EUR | |||
BAC | سانتياغو | USD | |||
BACCL | سانتياغو | CLP | |||
BAC | بوينس آيرس | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | فيينا | EUR | |||
BAC | أوكرانيا | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | كولومبيا | COP | |||
BAC | ليما | USD |
تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
---|---|---|---|---|---|---|
37.80 | 37.80 | 37.80 | 37.80 | 0.00K | +2.44% | |
37.80 | 37.80 | 37.80 | 37.80 | 0.00K | +2.44% | |
36.90 | 37.10 | 37.10 | 36.90 | 0.00K | -1.86% | |
36.90 | 37.10 | 37.10 | 36.90 | 0.00K | -1.86% | |
37.60 | 37.90 | 37.90 | 37.60 | 4.87K | -0.58% | |
37.60 | 37.90 | 37.90 | 37.60 | 4.87K | -0.58% | |
37.82 | 37.82 | 37.82 | 37.82 | 0.39K | +0.03% | |
37.82 | 37.82 | 37.82 | 37.82 | 0.39K | +0.03% | |
37.81 | 37.81 | 37.81 | 37.81 | 0.87K | -0.76% | |
37.81 | 37.81 | 37.81 | 37.81 | 0.87K | -0.76% | |
38.10 | 38.10 | 38.10 | 38.10 | 0.70K | -0.26% | |
38.10 | 38.10 | 38.10 | 38.10 | 0.70K | -0.26% | |
38.20 | 37.82 | 38.35 | 37.82 | 63.92K | +3.61% | |
38.20 | 37.82 | 38.35 | 37.82 | 63.92K | +3.61% | |
36.87 | 36.87 | 36.87 | 36.87 | 0.25K | +2.99% | |
36.87 | 36.87 | 36.87 | 36.87 | 0.25K | +2.99% | |
35.80 | 35.32 | 35.80 | 35.32 | 1.44K | +1.04% | |
35.80 | 35.32 | 35.80 | 35.32 | 1.44K | +1.04% | |
35.43 | 35.43 | 35.43 | 35.43 | 0.37K | +1.75% | |
35.43 | 35.43 | 35.43 | 35.43 | 0.37K | +1.75% | |
34.82 | 34.82 | 34.82 | 34.82 | 1.24K | -1.92% | |
34.82 | 34.82 | 34.82 | 34.82 | 1.24K | -1.92% | |
35.50 | 35.95 | 35.95 | 35.50 | 31.60K | -5.08% | |
35.50 | 35.95 | 35.95 | 35.50 | 31.60K | -5.08% | |
37.40 | 37.40 | 37.40 | 37.40 | 0.81K | +0.92% | |
37.06 | 37.13 | 37.13 | 37.06 | 39.74K | +0.16% | |
37.00 | 37.60 | 37.62 | 37.00 | 32.34K | -1.46% | |
37.55 | 37.55 | 37.55 | 37.55 | 0.56K | +0.54% | |
37.35 | 37.35 | 37.35 | 37.35 | 3.10K | -0.16% | |
37.41 | 37.41 | 37.41 | 37.41 | 0.27K | -1.03% |