رمز | بورصة | عملة | |||
---|---|---|---|---|---|
FMCKK | OTC Markets | USD | |||
FMCC | OTC Markets | USD | |||
FMCKO | OTC Markets | USD | |||
FMCKM | OTC Markets | USD | |||
FMCKL | OTC Markets | USD | |||
FMCKI | OTC Markets | USD | |||
FMCKJ | OTC Markets | USD | |||
FREJN | OTC Markets | USD | |||
FREJP | OTC Markets | USD | |||
FMCCN | OTC Markets | USD | |||
FMCCM | OTC Markets | USD | |||
FMCCT | OTC Markets | USD | |||
FMCCG | OTC Markets | USD | |||
FMCCS | OTC Markets | USD | |||
FMCCK | OTC Markets | USD | |||
FMCCI | OTC Markets | USD | |||
FMCKP | OTC Markets | USD | |||
FMCCH | OTC Markets | USD | |||
FMCCJ | OTC Markets | USD | |||
FMCCL | OTC Markets | USD | |||
FMCCO | OTC Markets | USD | |||
FMCCP | OTC Markets | USD | |||
FMCKN | OTC Markets | USD | |||
FREGP | OTC Markets | USD |
تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
---|---|---|---|---|---|---|
6.97 | 6.92 | 6.97 | 6.92 | 3.20K | +0.43% | |
6.97 | 6.92 | 6.97 | 6.92 | 3.20K | +0.43% | |
6.94 | 6.93 | 6.94 | 6.93 | 0.20K | +0.29% | |
6.94 | 6.93 | 6.94 | 6.93 | 0.20K | +0.29% | |
6.92 | 6.92 | 6.92 | 6.92 | -0.29% | ||
6.92 | 6.92 | 6.92 | 6.92 | -0.29% | ||
6.94 | 6.53 | 6.94 | 6.53 | 0.97K | +2.97% | |
6.94 | 6.53 | 6.94 | 6.53 | 0.97K | +2.97% | |
6.74 | 6.73 | 6.74 | 6.73 | 3.10K | 0.00% | |
6.74 | 6.73 | 6.74 | 6.73 | 3.10K | 0.00% | |
6.74 | 6.72 | 6.74 | 6.72 | 0.50K | +0.60% | |
6.74 | 6.72 | 6.74 | 6.72 | 0.50K | +0.60% | |
6.70 | 6.70 | 6.70 | 6.70 | -0.30% | ||
6.70 | 6.70 | 6.70 | 6.70 | -0.30% | ||
6.72 | 6.70 | 6.72 | 6.70 | 0.60K | 0.00% | |
6.72 | 6.70 | 6.72 | 6.70 | 0.60K | 0.00% | |
6.72 | 6.30 | 6.72 | 6.30 | 11.00K | +6.84% | |
6.72 | 6.30 | 6.72 | 6.30 | 11.00K | +6.84% | |
6.29 | 6.21 | 6.29 | 6.21 | 1.23K | +2.61% | |
6.29 | 6.21 | 6.29 | 6.21 | 1.23K | +2.61% | |
6.13 | 5.69 | 6.13 | 5.69 | 0.82K | +0.16% | |
6.13 | 5.69 | 6.13 | 5.69 | 0.82K | +0.16% | |
6.12 | 5.84 | 6.12 | 5.84 | 0.30K | +4.79% | |
6.12 | 5.84 | 6.12 | 5.84 | 0.30K | +4.79% | |
5.84 | 5.84 | 5.84 | 5.84 | 0.00% | ||
5.84 | 5.84 | 5.84 | 5.84 | -16.21% | ||
5.84 | 5.84 | 5.84 | 5.84 | -3.31% | ||
6.04 | 6.04 | 6.04 | 6.04 | 0.11K | +0.33% | |
6.02 | 6.02 | 6.02 | 6.02 | 0.10K | +0.33% | |
6.00 | 6.00 | 6.00 | 6.00 | 0.10K | -0.17% |