رمز | بورصة | عملة | |||
---|---|---|---|---|---|
FRHC | ناسداك | USD | |||
FRHC | أوكرانيا | UAH | |||
FRHC_KZTQBD | KASE | USD | |||
FRHC_KZ | KASE | USD |
تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
---|---|---|---|---|---|---|
70.80 | 70.32 | 70.95 | 69.90 | 43.77K | +1.16% | |
69.99 | 70.32 | 70.65 | 69.59 | 45.83K | +0.71% | |
69.50 | 67.84 | 69.57 | 67.90 | 59.19K | +2.61% | |
67.73 | 67.84 | 67.93 | 67.25 | 23.19K | +1.62% | |
66.65 | 66.84 | 68.53 | 66.61 | 40.23K | -2.01% | |
68.02 | 68.90 | 68.98 | 68.02 | 40.65K | -1.21% | |
68.85 | 69.14 | 69.49 | 68.35 | 45.13K | +0.51% | |
68.50 | 67.90 | 68.76 | 67.72 | 37.62K | +1.63% | |
67.40 | 66.56 | 67.66 | 66.12 | 31.86K | +0.15% | |
67.30 | 67.63 | 68.96 | 66.61 | 59.76K | +2.48% | |
65.67 | 65.24 | 65.77 | 64.00 | 99.78K | +0.74% | |
65.19 | 65.50 | 66.46 | 64.25 | 131.63K | -0.38% | |
65.44 | 67.53 | 67.62 | 65.42 | 84.23K | -3.17% | |
67.58 | 69.01 | 69.89 | 67.06 | 65.00K | +3.30% | |
65.42 | 66.26 | 66.84 | 64.83 | 84.60K | -1.62% | |
66.50 | 65.93 | 67.00 | 64.68 | 60.13K | -0.02% | |
66.51 | 67.35 | 67.50 | 65.82 | 56.30K | -0.73% | |
67.00 | 68.00 | 68.00 | 66.59 | 37.91K | -1.63% | |
68.11 | 68.08 | 68.70 | 68.00 | 22.32K | -0.48% | |
68.44 | 68.88 | 68.88 | 68.00 | 24.71K | -0.96% | |
69.10 | 68.88 | 69.84 | 68.69 | 25.32K | +0.07% | |
69.05 | 69.10 | 69.83 | 68.33 | 30.57K | -0.63% |