رمز | بورصة | عملة | |||
---|---|---|---|---|---|
IRKT | موسكو | RUB | |||
RU000A0JUA45= | موسكو | RUB |
تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
---|---|---|---|---|---|---|
69.40 | 70.40 | 70.55 | 69.30 | 2.27M | -1.42% | |
70.40 | 71.25 | 71.85 | 69.20 | 4.00M | -1.19% | |
71.25 | 72.80 | 72.85 | 71.00 | 1.94M | -1.86% | |
72.60 | 70.85 | 73.95 | 70.45 | 5.95M | +3.20% | |
70.35 | 70.00 | 71.95 | 68.40 | 4.78M | +0.50% | |
70.00 | 68.30 | 70.25 | 68.30 | 2.34M | +2.49% | |
68.30 | 68.70 | 68.75 | 67.85 | 574.20K | -0.58% | |
68.70 | 69.00 | 69.35 | 67.55 | 1.51M | -0.29% | |
68.90 | 70.70 | 70.70 | 68.05 | 3.03M | -2.13% | |
70.40 | 71.60 | 71.80 | 69.30 | 2.14M | -1.47% | |
71.45 | 71.90 | 72.00 | 71.00 | 1.18M | -0.28% | |
71.65 | 72.00 | 72.85 | 71.05 | 2.01M | -0.28% | |
71.85 | 71.10 | 72.90 | 70.90 | 3.03M | +1.05% | |
71.10 | 72.20 | 72.20 | 70.65 | 1.60M | -1.46% | |
72.15 | 72.40 | 72.80 | 71.80 | 2.69M | -1.43% | |
73.20 | 74.15 | 74.50 | 72.80 | 1.41M | -1.08% | |
74.00 | 75.40 | 75.40 | 73.25 | 1.35M | -1.20% | |
74.90 | 74.05 | 75.35 | 72.75 | 1.94M | +1.63% | |
73.70 | 75.95 | 76.85 | 72.60 | 4.16M | -2.83% | |
75.85 | 76.95 | 77.50 | 75.35 | 2.51M | -0.98% | |
76.60 | 76.35 | 77.75 | 75.10 | 3.69M | +0.46% | |
76.25 | 74.55 | 78.50 | 73.65 | 17.66M | +3.46% |