رمز | بورصة | عملة | |||
---|---|---|---|---|---|
NORDGENERAL | بودابست | HUF | |||
0QEM | لندن | HUF |
تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
---|---|---|---|---|---|---|
13.90 | 13.90 | 13.90 | 13.90 | 18.20K | +4.91% | |
13.90 | 13.90 | 13.90 | 13.90 | 18.20K | +4.91% | |
13.25 | 13.25 | 13.25 | 13.25 | 0.50K | +0.38% | |
13.25 | 13.25 | 13.25 | 13.25 | 0.50K | +0.38% | |
13.20 | 13.50 | 13.20 | 13.20 | 41.60K | -7.69% | |
13.20 | 13.50 | 13.20 | 13.20 | 41.60K | -7.69% | |
14.30 | 14.25 | 14.30 | 14.30 | 20.00K | +0.35% | |
14.30 | 14.25 | 14.30 | 14.30 | 20.00K | +0.35% | |
14.25 | 14.00 | 14.25 | 13.20 | 5.40K | 0.00% | |
14.25 | 14.00 | 14.25 | 13.20 | 5.40K | 0.00% | |
14.25 | 13.20 | 14.25 | 13.20 | 16.10K | +8.78% | |
14.25 | 13.20 | 14.25 | 13.20 | 16.10K | +8.78% | |
13.10 | 13.10 | 13.50 | 13.10 | 80.25K | -0.38% | |
13.10 | 13.10 | 13.50 | 13.10 | 80.25K | -0.38% | |
13.15 | 13.20 | 13.20 | 13.15 | 20.50K | -1.13% | |
13.15 | 13.20 | 13.20 | 13.15 | 20.50K | -1.13% | |
13.30 | 13.45 | 13.45 | 13.30 | 14.50K | 0.00% | |
13.30 | 13.45 | 13.45 | 13.30 | 14.50K | 0.00% | |
13.30 | 13.30 | 13.30 | 13.30 | 17.50K | +1.14% | |
13.30 | 13.30 | 13.30 | 13.30 | 17.50K | +1.14% | |
13.15 | 13.55 | 13.55 | 13.00 | 219.47K | -2.95% | |
13.15 | 13.55 | 13.55 | 13.00 | 219.47K | -2.95% | |
13.55 | 13.55 | 14.00 | 13.50 | 44.47K | -7.51% | |
13.55 | 13.55 | 14.00 | 13.50 | 44.47K | -2.52% | |
14.65 | 14.10 | 14.65 | 14.00 | 30.62K | +3.90% | |
14.10 | 14.10 | 14.70 | 14.00 | 100.42K | 0.00% | |
14.10 | 14.20 | 14.20 | 14.10 | 25.48K | -4.73% | |
14.80 | 14.80 | 14.80 | 14.80 | 0.10K | +2.78% | |
14.40 | 15.00 | 15.00 | 14.40 | 8.55K | -5.88% | |
15.30 | 15.35 | 15.35 | 15.25 | 3.02K | +5.52% |