رمز | بورصة | عملة | |||
---|---|---|---|---|---|
ROSB | موسكو | RUB | |||
RU000A0JX2D1= | موسكو | RUB |
تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
---|---|---|---|---|---|---|
110.80 | 114.40 | 114.40 | 107.40 | 334.07K | -2.12% | |
113.20 | 114.40 | 114.60 | 110.20 | 288.32K | -1.39% | |
114.80 | 119.40 | 120.40 | 114.60 | 660.28K | -2.05% | |
117.20 | 114.40 | 125.20 | 113.00 | 927.98K | +2.09% | |
114.80 | 114.20 | 117.40 | 113.00 | 126.03K | +0.70% | |
114.00 | 117.40 | 117.40 | 113.00 | 269.34K | -3.39% | |
118.00 | 121.20 | 122.60 | 116.00 | 364.21K | -2.64% | |
121.20 | 119.60 | 121.60 | 118.20 | 93.51K | +1.51% | |
119.40 | 120.20 | 120.20 | 118.80 | 46.47K | -0.67% | |
120.20 | 118.40 | 120.60 | 117.20 | 149.47K | +0.33% | |
119.80 | 120.80 | 120.80 | 116.60 | 286.88K | -0.33% | |
120.20 | 122.20 | 123.80 | 117.60 | 262.52K | -1.96% | |
122.60 | 122.40 | 125.20 | 122.00 | 160.29K | +0.16% | |
122.40 | 124.00 | 124.60 | 121.20 | 253.00K | -1.29% | |
124.00 | 126.60 | 126.80 | 123.40 | 215.04K | -2.05% | |
126.60 | 127.20 | 127.80 | 124.20 | 285.82K | -0.16% | |
126.80 | 129.00 | 129.40 | 125.60 | 130.47K | -0.63% | |
127.60 | 126.00 | 130.00 | 125.00 | 494.73K | +1.59% | |
125.60 | 126.00 | 126.80 | 123.00 | 239.73K | -0.32% | |
126.00 | 126.60 | 128.40 | 124.60 | 273.67K | -0.47% | |
126.60 | 128.20 | 129.20 | 124.60 | 255.29K | -1.09% |