رمز | بورصة | عملة | |||
---|---|---|---|---|---|
STAN | لندن | GBP | |||
STAN1YGBAM=R | لندن | GBP | |||
STAN5YGBAM=R | لندن | GBP | |||
STANl | باتس أوروبا | GBP | |||
SCBFF | OTC Markets | USD | |||
STAN | TradeGate | EUR | |||
STAN | فرانكفورت | EUR | |||
2888 | هونغ كونغ | HKD |
تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
---|---|---|---|---|---|---|
7.956 | 7.956 | 7.956 | 7.956 | -0.03% | ||
7.958 | 7.958 | 7.958 | 7.958 | -0.60% | ||
8.006 | 8.006 | 8.006 | 8.006 | +2.27% | ||
7.828 | 7.828 | 7.828 | 7.828 | -1.06% | ||
7.912 | 7.912 | 7.912 | 7.912 | +1.91% | ||
7.764 | 7.764 | 7.764 | 7.764 | +0.78% | ||
7.704 | 7.704 | 7.704 | 7.704 | +2.26% | ||
7.534 | 7.534 | 7.534 | 7.534 | +0.32% | ||
7.510 | 7.510 | 7.510 | 7.510 | +1.40% | ||
7.406 | 7.406 | 7.406 | 7.406 | -2.55% | ||
7.600 | 7.614 | 7.614 | 7.600 | 0.26K | -1.71% | |
7.732 | 7.732 | 7.732 | 7.732 | -0.87% | ||
7.800 | 7.800 | 7.800 | 7.800 | -1.07% | ||
7.884 | 7.884 | 7.884 | 7.884 | +0.33% | ||
7.858 | 7.858 | 7.858 | 7.858 | -2.77% | ||
8.082 | 8.082 | 8.082 | 8.082 | +0.10% | ||
8.074 | 8.074 | 8.074 | 8.074 | +0.67% | ||
8.020 | 8.020 | 8.020 | 8.020 | -2.55% | ||
8.230 | 8.230 | 8.230 | 8.230 | 0.13K | +5.11% | |
7.830 | 7.830 | 7.830 | 7.830 | +2.51% | ||
7.638 | 7.638 | 7.638 | 7.638 | -3.17% |