الأخير | عالي | منخفض | إرتفاع | ||||
---|---|---|---|---|---|---|---|
2.600 | 2.660 | 2.590 | -4.06% | 7.9M | xx.xx | ||
0.524 | 0.610 | 0.518 | -60.89% | 5.09M | xx.xx | ||
0.0894 | 0.1000 | 0.0852 | -13.71% | 4M | xx.xx | ||
0.042 | 0.043 | 0.041 | -3.04% | 2.74M | xx.xx | ||
54.80 | 55.38 | 53.63 | -7.87% | 2.48M | xx.xx | ||
1.1500 | 1.4400 | 1.0700 | -60.34% | 2.19M | xx.xx | ||
15.90 | 16.01 | 12.85 | -26.08% | 1.4M | xx.xx | ||
24.96 | 25.77 | 23.64 | -14.97% | 1.28M | xx.xx | ||
5.08 | 5.71 | 5.00 | -36.36% | 1.2M | xx.xx | ||
1.559 | 1.820 | 1.460 | -27.81% | 975.74K | xx.xx | ||
190.36 | 197.15 | 189.07 | -23.61% | 903.4K | xx.xx | ||
13.44 | 13.47 | 12.77 | +2.87% | 864.43K | xx.xx | ||
20.55 | 24.30 | 20.30 | -23.63% | 855.09K | xx.xx | ||
9.405 | 10.000 | 9.300 | -7.25% | 842.39K | xx.xx | ||
16.00 | 17.50 | 15.68 | -6.63% | 820.1K | xx.xx | ||
53.89 | 55.70 | 52.07 | -5.67% | 806.11K | xx.xx | ||
52.87 | 54.32 | 52.52 | -8.13% | 755.43K | xx.xx | ||
17.20 | 17.25 | 17.13 | -0.17% | 682.06K | xx.xx | ||
6.79 | 8.20 | 6.61 | -28.92% | 663.29K | xx.xx | ||
11.115 | 11.120 | 10.480 | -4.59% | 648.88K | xx.xx | ||
12.28 | 12.31 | 12.07 | +0.66% | 484.77K | xx.xx | ||
2.32 | 2.42 | 2.30 | -6.45% | 461.62K | xx.xx | ||
7.80 | 8.76 | 7.61 | -17.89% | 433.44K | xx.xx | ||
7.10 | 7.22 | 6.79 | -12.62% | 359.32K | xx.xx | ||
0.0976 | 0.1041 | 0.0975 | -0.91% | 282.57K | xx.xx | ||
4.93 | 5.03 | 4.92 | -0.50% | 274.61K | xx.xx | ||
77.01 | 77.07 | 76.63 | -1.71% | 268.8K | xx.xx | ||
15.91 | 16.76 | 15.76 | -9.11% | 264.38K | xx.xx | ||
17.87 | 18.71 | 17.00 | -5.24% | 257.35K | xx.xx | ||
10.23 | 10.37 | 10.12 | -1.16% | 251K | xx.xx | ||
7.92 | 8.19 | 7.15 | -4.12% | 222.85K | xx.xx | ||
0.920 | 0.940 | 0.860 | -4.17% | 205.06K | xx.xx | ||
1.230 | 1.250 | 1.210 | -0.84% | 165.89K | xx.xx | ||
2.510 | 2.935 | 2.510 | -11.00% | 144.22K | xx.xx | ||
9.20 | 9.35 | 9.19 | -1.08% | 101.17K | xx.xx | ||
11.50 | 11.51 | 11.15 | +1.46% | 94.76K | xx.xx | ||
4.50 | 5.01 | 4.43 | -10.18% | 89.25K | xx.xx | ||
7.31 | 7.41 | 6.65 | -19.94% | 71.05K | xx.xx | ||
0.1550 | 0.1600 | 0.1505 | -2.52% | 70.82K | xx.xx | ||
9.37 | 9.41 | 9.18 | +1.52% | 63.04K | xx.xx | ||
1.490 | 1.520 | 1.470 | -3.87% | 51.64K | xx.xx | ||
2.040 | 2.310 | 1.849 | -27.40% | 48.58K | xx.xx | ||
1.6999 | 1.8290 | 1.6600 | -5.03% | 43.77K | xx.xx | ||
0.6831 | 0.7118 | 0.6831 | -2.54% | 41.15K | xx.xx | ||
19.77 | 19.81 | 18.60 | -1.74% | 38.95K | xx.xx | ||
0.3000 | 0.3163 | 0.2904 | -3.16% | 34.11K | xx.xx | ||
1.120 | 1.180 | 1.100 | -5.88% | 32.83K | xx.xx | ||
1.81 | 1.89 | 1.76 | -2.55% | 28.53K | xx.xx | ||
41.57 | 41.74 | 41.27 | 0.00% | 28.47K | xx.xx | ||
0.6950 | 0.7200 | 0.6810 | -4.02% | 27.95K | xx.xx | ||
0.3550 | 0.3550 | 0.3400 | +1.63% | 16.86K | xx.xx | ||
7.65 | 7.78 | 7.56 | -1.80% | 15.94K | xx.xx | ||
1.077 | 1.190 | 1.070 | -7.13% | 15.86K | xx.xx | ||
3.335 | 3.340 | 3.320 | +0.15% | 10.81K | xx.xx | ||
1.020 | 1.060 | 1.010 | -1.92% | 10.61K | xx.xx | ||
0.378 | 0.387 | 0.378 | -3.08% | 9.29K | xx.xx | ||
1.240 | 1.261 | 1.210 | +0.81% | 8.84K | xx.xx | ||
6.105 | 6.120 | 6.060 | +0.41% | 7.9K | xx.xx | ||
24.05 | 24.09 | 23.91 | +0.61% | 6.63K | xx.xx | ||
5.43 | 5.43 | 5.05 | +5.85% | 5.43K | xx.xx | ||
29.12 | 29.58 | 29.12 | -2.15% | 1.97K | xx.xx | ||
9.93 | 9.93 | 9.93 | -0.20% | 542 | xx.xx | ||
1.270 | 1.270 | 1.270 | +0.79% | 229 | xx.xx | ||
4.06 | 4.06 | 4.06 | -2.40% | 201 | xx.xx | ||
4.460 | 4.480 | 4.460 | 0.00% | 0 | xx.xx | ||
7.30 | 8.20 | 7.30 | 0.00% | 0 | xx.xx | ||
1.660 | 1.660 | 1.660 | 0.00% | 0 | xx.xx | ||
1.6600 | 1.6800 | 1.5800 | 0.00% | 0 | xx.xx | ||
11.25 | 11.60 | 11.21 | 0.00% | 0 | xx.xx | ||
11.49 | 11.49 | 10.06 | 0.00% | 0 | xx.xx | ||
5.07 | 5.33 | 5.07 | 0.00% | 0 | xx.xx | ||
1.9100 | 3.0200 | 1.7100 | 0.00% | 0 | xx.xx |