رمز | بورصة | عملة | |||
---|---|---|---|---|---|
ETFSTOXX50E | Xetra | EUR | |||
ETFSTOXX50E | TradeGate | EUR | |||
ETFSTOXX50E | هامبورغ | EUR | |||
ETFSTOXX50E | دوسلدورف | EUR | |||
ETFSTOXX50E | فرانكفورت | EUR | |||
EL4B | فيينا | EUR |
تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
---|---|---|---|---|---|---|
50.36 | 50.26 | 50.36 | 50.26 | 0.42K | +0.54% | |
50.09 | 50.75 | 50.76 | 49.85 | 22.91K | -1.03% | |
50.61 | 50.31 | 50.61 | 50.19 | 31.09K | -2.24% | |
51.77 | 52.01 | 52.01 | 51.54 | 2.67K | -0.38% | |
51.97 | 51.92 | 52.03 | 51.80 | 2.82K | +0.66% | |
51.63 | 51.14 | 51.66 | 51.07 | 7.10K | +1.71% | |
50.76 | 51.16 | 51.16 | 50.69 | 29.79K | -1.07% | |
51.31 | 51.60 | 51.60 | 51.23 | 30.44K | +0.45% | |
51.08 | 51.11 | 51.16 | 50.95 | 3.28K | -0.08% | |
51.12 | 50.86 | 51.12 | 50.80 | 1.66K | +0.41% | |
50.91 | 51.53 | 51.53 | 50.80 | 79.73K | -1.30% | |
51.58 | 52.00 | 52.00 | 51.46 | 37.83K | -0.41% | |
51.79 | 51.59 | 51.79 | 51.59 | 18.08K | +0.43% | |
51.57 | 51.20 | 51.58 | 51.20 | 6.62K | +0.04% | |
51.55 | 51.66 | 51.85 | 51.55 | 12.35K | +0.17% | |
51.46 | 51.61 | 51.61 | 51.46 | 41.05K | -0.46% | |
51.70 | 51.79 | 51.82 | 51.51 | 30.86K | -0.42% | |
51.92 | 51.78 | 51.94 | 51.78 | 12.64K | +0.27% | |
51.78 | 51.73 | 51.78 | 51.54 | 9.58K | -0.14% | |
51.85 | 52.09 | 52.09 | 51.81 | 13.88K | -0.46% | |
52.09 | 51.98 | 52.09 | 51.84 | 19.63K | +0.46% | |
51.85 | 51.79 | 51.85 | 51.73 | 1.50K | +0.08% | |
51.81 | 51.91 | 51.91 | 51.72 | 12.10K | +0.04% |