رمز | بورصة | عملة | |||
---|---|---|---|---|---|
NDXEX | Xetra | EUR | |||
EXXT | فيينا | EUR | |||
DE0A0F5UF5 | بودابست | HUF |
تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
---|---|---|---|---|---|---|
64,620.00 | 64,950.00 | 64,950.00 | 64,620.00 | 0.01K | -1.34% | |
65,500.00 | 65,130.00 | 65,500.00 | 65,130.00 | 0.01K | +0.77% | |
65,000.00 | 65,190.00 | 65,190.00 | 65,000.00 | 0.00K | +0.31% | |
64,800.00 | 65,240.00 | 65,240.00 | 64,800.00 | 0.01K | -0.37% | |
65,040.00 | 64,980.00 | 65,040.00 | 64,980.00 | 0.02K | +0.39% | |
64,790.00 | 64,790.00 | 64,790.00 | 64,790.00 | 0.02K | -0.93% | |
65,400.00 | 65,400.00 | 65,400.00 | 65,400.00 | 0.00K | +0.69% | |
64,950.00 | 64,950.00 | 64,950.00 | 64,950.00 | 0.00K | +1.23% | |
64,160.00 | 64,160.00 | 64,160.00 | 64,160.00 | 0.01K | -0.59% | |
64,540.00 | 64,540.00 | 64,540.00 | 64,540.00 | 0.00K | +0.06% | |
64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 0.01K | +1.49% | |
63,550.00 | 63,560.00 | 63,560.00 | 62,970.00 | 0.03K | 0.00% | |
63,550.00 | 63,500.00 | 63,750.00 | 63,500.00 | 0.04K | -0.34% | |
63,770.00 | 63,860.00 | 63,860.00 | 63,770.00 | 0.01K | +0.39% | |
63,520.00 | 63,550.00 | 63,550.00 | 63,520.00 | 0.00K | +0.02% | |
63,510.00 | 63,970.00 | 63,970.00 | 63,510.00 | 0.01K | -0.35% | |
63,730.00 | 63,650.00 | 63,730.00 | 63,650.00 | 0.01K | +0.92% | |
63,150.00 | 63,250.00 | 63,250.00 | 63,150.00 | 0.01K | +0.54% | |
62,810.00 | 63,000.00 | 63,000.00 | 62,320.00 | 0.03K | +2.20% |