برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 43.76 | 44.30 | 43.46 | -0.58 | -1.31% | 110.06K | 25/04 | ||
ABN AMRO | 15.88 | 15.96 | 15.75 | -0.03 | -0.19% | 3.15M | 25/04 | ||
Accsys Technologies Plc | 0.651 | 0.667 | 0.651 | -0.004 | -0.61% | 33.56K | 25/04 | ||
Acomo NV | 17.90 | 18.06 | 17.84 | -0.06 | -0.33% | 20.10K | 25/04 | ||
Adux SA | 1.250 | 1.250 | 1.200 | 0.000 | 0.00% | 6.74K | 25/04 | ||
Adyen | 1,157.00 | 1,294.20 | 1,145.00 | -261.40 | -18.43% | 451.36K | 25/04 | ||
Aedifica | 59.20 | 60.25 | 58.85 | -0.70 | -1.17% | 46.72K | 25/04 | ||
AFC Ajax | 10.40 | 10.40 | 10.15 | +0.15 | +1.46% | 4.70K | 25/04 | ||
Ahold Delhaize | 27.88 | 27.93 | 27.63 | +0.12 | +0.43% | 1.95M | 25/04 | ||
Alfen Beheer | 33.78 | 35.37 | 33.00 | -1.55 | -4.39% | 368.99K | 25/04 | ||
Allfunds Group | 6.02 | 6.10 | 5.95 | -0.02 | -0.25% | 1.12M | 25/04 | ||
Almunda Professionals NV | 1.290 | 1.290 | 1.290 | +0.060 | +4.88% | 0.30K | 25/04 | ||
Alumexx NV | 1.4100 | 1.4100 | 1.4000 | +0.0100 | +0.71% | 5.49K | 25/04 | ||
AMG | 23.22 | 23.58 | 22.94 | +0.18 | +0.78% | 108.94K | 25/04 | ||
Arcadis | 60.55 | 60.90 | 59.35 | +0.55 | +0.92% | 398.65K | 25/04 | ||
ArcelorMittal | 23.54 | 23.69 | 23.17 | -0.10 | -0.42% | 2.80M | 25/04 | ||
ASM International NV | 581.60 | 594.60 | 575.00 | -8.40 | -1.42% | 196.60K | 25/04 | ||
ASR Nederland | 46.32 | 46.74 | 46.26 | -0.08 | -0.17% | 341.17K | 25/04 | ||
Avantium | 2.50 | 2.52 | 2.46 | +0.01 | +0.20% | 263.96K | 25/04 | ||
Azerion BV | 1.67 | 1.69 | 1.66 | -0.02 | -1.18% | 7.78K | 25/04 | ||
B&S Group | 4.88 | 4.89 | 4.70 | +0.14 | +2.85% | 156.22K | 25/04 | ||
BAM Group | 3.900 | 4.036 | 3.870 | -0.120 | -2.99% | 691.85K | 25/04 | ||
Basic Fit | 21.02 | 21.50 | 20.92 | -0.26 | -1.22% | 138.97K | 25/04 | ||
BE Semiconductor Industries NV | 136.00 | 140.60 | 127.30 | -3.00 | -2.16% | 1.03M | 25/04 | ||
BenevolentAI | 0.68 | 0.72 | 0.68 | -0.05 | -6.85% | 10.15K | 25/04 | ||
Bever Holding NV | 2.46 | 2.46 | 2.46 | 0.00 | 0.00% | 0 | 17/04 | ||
BM3EAC | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Boussard & Gavaudan Holding | 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Brunel International NV | 9.92 | 10.04 | 9.92 | -0.16 | -1.59% | 28.18K | 25/04 | ||
Cabka NV | 5.50 | 5.50 | 5.45 | 0.00 | 0.00% | 1.10K | 25/04 | ||
CM.com | 6.58 | 6.86 | 6.56 | -0.25 | -3.66% | 36.63K | 25/04 | ||
Corbion | 18.63 | 18.95 | 18.52 | -0.28 | -1.48% | 69.64K | 25/04 | ||
Ctac NV | 3.360 | 3.470 | 3.360 | -0.130 | -3.72% | 22.40K | 25/04 | ||
CTP NV | 16.04 | 16.16 | 15.96 | -0.06 | -0.37% | 128.57K | 25/04 | ||
DGB Group | 0.5160 | 0.5180 | 0.4900 | -0.0020 | -0.39% | 12.92K | 25/04 | ||
DSM Firmenich | 102.70 | 105.10 | 101.15 | -1.30 | -1.25% | 593.85K | 25/04 | ||
Ease2pay | 0.560 | 0.580 | 0.558 | -0.002 | -0.36% | 1.35K | 25/04 | ||
Ebusco Holding BV | 2.55 | 2.66 | 2.55 | -0.09 | -3.26% | 158.96K | 25/04 | ||
Envipco | 5.30 | 5.45 | 5.30 | +0.05 | +0.95% | 16.14K | 25/04 | ||
Eurocastle Investment | 7.45 | 7.45 | 7.45 | -0.05 | -0.67% | 0.10K | 25/04 | ||
Eurocommercial Properties | 20.75 | 21.05 | 20.65 | -0.30 | -1.43% | 57.70K | 25/04 | ||
Euronext | 83.70 | 84.20 | 82.85 | +0.50 | +0.60% | 131.96K | 25/04 | ||
European Healthcare Acquisition Growth BV | 9.15 | 9.15 | 9.15 | 0.00 | 0.00% | 0 | 12/04 | ||
Exor NV | 100.10 | 101.90 | 99.95 | -1.10 | -1.09% | 154.15K | 25/04 | ||
Fagron | 17.64 | 17.68 | 17.54 | +0.06 | +0.34% | 30.73K | 25/04 | ||
Fastned BV | 21.60 | 22.20 | 21.60 | -0.55 | -2.48% | 11.96K | 25/04 | ||
جروبو فيروفيال | 33.64 | 34.22 | 33.46 | -0.64 | -1.87% | 2.66K | 25/04 | ||
FL Entertainment NV | 9.20 | 9.25 | 9.20 | 0.00 | 0.00% | 0.01K | 25/04 | ||
Flow Traders NV | 19.95 | 20.78 | 19.73 | +0.44 | +2.26% | 941.11K | 25/04 | ||
ForFarmers | 2.36 | 2.39 | 2.35 | -0.02 | -0.63% | 38.90K | 25/04 | ||
Galapagos | 26.56 | 26.98 | 26.38 | -0.56 | -2.06% | 112.31K | 25/04 | ||
Global InterConnection Group Ltd | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 | 17/04 | ||
Hal Trust | 124.60 | 125.40 | 124.60 | -0.40 | -0.32% | 9.62K | 25/04 | ||
Hartevelt | 14.40 | 14.50 | 14.20 | +0.20 | +1.41% | 0.16K | 25/04 | ||
Heijmans | 16.96 | 17.64 | 16.92 | -0.60 | -3.42% | 111.64K | 25/04 | ||
Heineken Holding NV | 77.05 | 77.60 | 76.55 | +0.25 | +0.33% | 105.59K | 25/04 | ||
Holland Colours NV | 95.00 | 95.50 | 95.00 | -4.00 | -4.04% | 0.06K | 25/04 | ||
Hydratec Industries NV | 143.00 | 143.00 | 143.00 | 0.00 | 0.00% | 0.36K | 25/04 | ||
Iex Group | 1.64 | 1.64 | 1.63 | +0.01 | +0.61% | 2.03K | 25/04 | ||
IMCD NV | 149.00 | 151.15 | 146.95 | -2.50 | -1.65% | 161.22K | 25/04 | ||
ING Groep | 14.69 | 14.77 | 14.55 | +0.02 | +0.16% | 8.55M | 25/04 | ||
Inpost | 15.30 | 15.73 | 15.24 | -0.30 | -1.92% | 252.09K | 25/04 | ||
Iris Financial | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Jde Peets | 20.54 | 20.60 | 20.34 | -0.04 | -0.19% | 169.95K | 25/04 | ||
Just Eat Takeaway | 14.01 | 14.53 | 13.86 | -0.09 | -0.64% | 2.41M | 25/04 | ||
Kendrion NV | 12.96 | 13.40 | 12.92 | -0.18 | -1.37% | 14.94K | 25/04 | ||
Koninklijke KPN | 3.436 | 3.451 | 3.400 | +0.019 | +0.56% | 12.82M | 25/04 | ||
Morefield Group NV | 0.5250 | 0.5300 | 0.5100 | +0.0050 | +0.96% | 2.89K | 25/04 | ||
Motork | 4.95 | 4.96 | 4.65 | 0.00 | 0.00% | 43.29K | 25/04 | ||
Nedap | 61.80 | 63.00 | 61.80 | -1.20 | -1.90% | 1.51K | 25/04 | ||
NedSense | 0.0765 | 0.0775 | 0.0745 | +0.0015 | +2.00% | 11.46K | 25/04 | ||
NEPI Rockcastle | 6.15 | 6.15 | 6.15 | +0.05 | +0.82% | 0.17K | 25/04 | ||
New Amsterdam Invest NV | 8.10 | 8.10 | 7.65 | +0.00 | +0.00% | 0 | 24/04 | ||
New Sources Energy | 0.0190 | 0.0195 | 0.0190 | +0.0010 | +5.56% | 24.55K | 25/04 | ||
NN Group NV | 43.23 | 43.38 | 42.93 | +0.04 | +0.09% | 842.69K | 25/04 | ||
NSI | 17.10 | 17.26 | 16.98 | 0.00 | 0.00% | 48.23K | 25/04 | ||
NX Filtration Holding BV | 3.25 | 3.38 | 3.24 | +0.01 | +0.31% | 291.76K | 25/04 | ||
OCI NV | 24.80 | 25.18 | 24.66 | -0.11 | -0.44% | 250.30K | 25/04 | ||
ONWARD Medical BV | 4.64 | 5.00 | 4.60 | -0.21 | -4.33% | 117.10K | 25/04 | ||
PB Holding NV | 2.96 | 2.96 | 2.96 | +0.14 | +4.96% | 0.16K | 25/04 | ||
Pershing Square | 48.05 | 50.50 | 47.60 | -1.70 | -3.42% | 13.44K | 25/04 | ||
Pharming Group | 0.881 | 0.910 | 0.875 | -0.024 | -2.60% | 4.20M | 25/04 | ||
Porceleyne Fles NV | 12.50 | 12.50 | 12.50 | +0.00 | +0.00% | 0 | 19/04 | ||
Prosus | 30.81 | 31.26 | 30.60 | -0.40 | -1.27% | 3.68M | 25/04 | ||
Quriuis | 0.2840 | 0.2840 | 0.2700 | 0.0000 | 0.00% | 11.56K | 25/04 | ||
Relx | 38.24 | 38.54 | 37.58 | -0.26 | -0.68% | 1.10M | 25/04 | ||
Renewi | 6.93 | 6.93 | 6.54 | +0.31 | +4.68% | 178.94K | 25/04 | ||
Retail Estates | 64.80 | 66.00 | 64.50 | -1.00 | -1.52% | 5.74K | 25/04 | ||
Saint Gobain | 70.40 | 70.82 | 69.52 | -0.42 | -0.59% | 962.92K | 25/04 | ||
Shell | 34.04 | 34.27 | 33.85 | +0.03 | +0.07% | 5.67M | 25/04 | ||
Sif Holding NV | 10.20 | 10.34 | 10.14 | +0.04 | +0.39% | 8.04K | 25/04 | ||
Signify | 28.20 | 28.72 | 28.00 | -0.24 | -0.84% | 425.51K | 25/04 | ||
Sligro Food Group | 14.06 | 14.20 | 14.00 | -0.14 | -0.99% | 17.84K | 25/04 | ||
Spear Investments I BV | 10.00 | 10.00 | 10.00 | +0.00 | +0.00% | 0 | 12/04 | ||
Tetragon Financial Group Ltd | 9.60 | 9.62 | 9.60 | 0.00 | 0.00% | 1.18K | 25/04 | ||
Thunderbird Resorts | 0.0660 | 0.0665 | 0.0660 | -0.0005 | -0.75% | 5.29K | 25/04 | ||
Titan NV | 1.41 | 1.45 | 1.41 | -0.02 | -1.40% | 1.22K | 25/04 | ||
TKH Group NV | 39.42 | 40.02 | 39.38 | -0.44 | -1.10% | 66.25K | 25/04 | ||
TomTom | 5.58 | 5.73 | 5.51 | -0.16 | -2.71% | 419.13K | 25/04 | ||
Unilever | 47.59 | 47.82 | 46.45 | +2.63 | +5.85% | 4.41M | 25/04 | ||
Universal Music NV | 26.98 | 27.15 | 26.71 | -0.08 | -0.30% | 886.23K | 25/04 | ||
Value8 NV | 5.70 | 5.70 | 5.70 | 0.00 | 0.00% | 0.06K | 25/04 | ||
Van Lanschot | 32.10 | 32.70 | 32.10 | -0.50 | -1.53% | 69.72K | 25/04 | ||
Vastned Retail | 22.05 | 22.40 | 22.00 | -0.15 | -0.68% | 10.44K | 25/04 | ||
Vivoryon Therapeutics | 0.82 | 0.93 | 0.81 | -0.08 | -8.38% | 1.59M | 25/04 | ||
Volta Finance Ltd | 5.10 | 5.10 | 5.10 | -0.05 | -0.97% | 1.00K | 25/04 | ||
Vopak | 38.06 | 38.62 | 37.70 | 0.00 | 0.00% | 235.65K | 25/04 | ||
Warehouses de Pauw | 24.30 | 24.48 | 24.06 | -0.14 | -0.57% | 297.20K | 25/04 | ||
Wereldhave NV | 14.18 | 14.40 | 14.04 | -0.14 | -0.98% | 194.15K | 25/04 | ||
ابيرام | 27.36 | 27.72 | 26.94 | -0.16 | -0.58% | 130.57K | 25/04 | ||
اس بي ام اوفشور | 14.10 | 14.36 | 14.06 | -0.18 | -1.26% | 379.49K | 25/04 | ||
اكزو نوبل | 61.92 | 63.08 | 61.58 | -0.46 | -0.74% | 661.94K | 25/04 | ||
اي اس ام ال هولدينج | 833.70 | 840.30 | 815.20 | -1.10 | -0.13% | 515.08K | 25/04 | ||
ايجون | 5.728 | 5.812 | 5.690 | -0.024 | -0.42% | 5.60M | 25/04 | ||
اير فرانس- كي ال ام | 9.69 | 10.02 | 9.67 | -0.27 | -2.75% | 1.27M | 25/04 | ||
بوست ان ال | 1.204 | 1.239 | 1.195 | -0.029 | -2.35% | 1.80M | 25/04 | ||
راندستاد هولدينج | 45.69 | 46.66 | 45.46 | -0.78 | -1.68% | 690.71K | 25/04 | ||
فوجرو | 23.400 | 23.880 | 23.160 | +0.480 | +2.09% | 440.13K | 25/04 | ||
فيليبس | 19.27 | 19.65 | 19.25 | -0.36 | -1.81% | 2.60M | 25/04 | ||
هينيكن | 92.80 | 93.26 | 91.96 | +0.34 | +0.37% | 840.49K | 25/04 | ||
وولتيرز كلوير | 139.80 | 141.95 | 138.00 | -1.75 | -1.24% | 556.75K | 25/04 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته