اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
PHAR Pharming Group NV | 0.881 | 0.881 | 0.91 | 0.875 | -2.60% | 4.2M | 0.881-2.60% | 25/04 | |
PTNL PostNL NV | 1.204 | 1.204 | 1.239 | 1.195 | -2.35% | 1.8M | 1.204-2.35% | 25/04 | |
VVY Vivoryon Therapeutics NV | 0.82 | 0.82 | 0.93 | 0.81 | -8.38% | 1.59M | 0.82-8.38% | 25/04 | |
BAMN Koninklijke BAM Groep NV | 3.90 | 3.90 | 4.036 | 3.87 | -2.99% | 691.85K | 3.90-2.99% | 25/04 | |
TOM2 TomTom NV | 5.58 | 5.58 | 5.73 | 5.51 | -2.71% | 419.13K | 5.58-2.71% | 25/04 |
اسم | السعر | |
---|---|---|
RWI Renewi | 6.93 | +0.31 | +4.68%
BSGR B&S Group | 4.88 | +0.14 | +2.85%
BOLS Hartevelt | 14.40 | +0.20 | +1.41%
SIFG Sif Holding NV | 10.20 | +0.04 | +0.39%
AVTX Avantium | 2.50 | +0.01 | +0.20%
اسم | السعر | |
---|---|---|
VVY Vivoryon Therapeutics | 0.82 | -0.08 | -8.38%
CMCOM CM.com | 6.58 | -0.25 | -3.66%
HEIJ Heijmans | 16.96 | -0.60 | -3.42%
EBUS Ebusco Holding BV | 2.55 | -0.09 | -3.26%
BAMN BAM Group | 3.90 | -0.120 | -2.99%