اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AAPL شركة آبل | 182.87 | 182.40 | 182.99 | 181.46 | +0.26% | 31.29M | 182.87+0.26% | 22:27:59 | |
HPE Hewlett Packard Enterprise Co | 17.11 | 16.86 | 17.14 | 16.71 | +1.45% | 4.49M | 17.11+1.45% | 21:49:09 | |
HPQ HP Inc | 29.57 | 28.41 | 29.58 | 28.38 | +4.10% | 4.5M | 29.57+4.10% | 22:26:53 | |
DELL Dell Technologies Inc | 130.28 | 127.55 | 131.82 | 126.00 | +2.14% | 3.51M | 130.28+2.14% | 22:11:34 | |
SMCI Super Micro Compu | 822.25 | 819.29 | 843.77 | 800.38 | +0.36% | 3.38M | 822.25+0.36% | 22:24:55 |
اسم | السعر |
---|---|
HPQ HP Inc | 29.57+1.16+4.10% |
DELL Dell Tech | 130.28+2.73+2.14% |
HPE Hewlett Packard | 17.11+0.24+1.45% |
NTAP شركة نيت أبب | 108.60+1.24+1.15% |
WDC ويسترن ديجيتال كورب | 71.90+0.41+0.57% |
اسم | السعر |
---|---|
CRSR Corsair | 10.77-0.99-8.42% |
LOGI Logitech | 84.57+0.22+0.26% |
AAPL آبل | 182.87+0.47+0.26% |
LPL LG Display Co | 4.00+0.010+0.25% |
PSTG Pure Storage Inc | 53.37+0.19+0.36% |