اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
RTX Rtx Corp | 105.34 | 103.94 | 105.60 | 104.09 | +1.35% | 4.15M | 105.34+1.35% | 22:33:39 | |
GE شركة جنرال إلكتريك | 167.44 | 168.86 | 169.34 | 167.13 | -0.84% | 3.43M | 167.44-0.84% | 22:35:57 | |
BA Boeing Co | 181.64 | 180.35 | 181.75 | 179.31 | +0.72% | 2.91M | 181.64+0.72% | 22:32:02 | |
HWM Howmet Aerospace Inc | 81.73 | 81.42 | 81.89 | 80.92 | +0.44% | 1.57M | 81.73+0.44% | 22:33:56 | |
KBR KBR Inc | 66.69 | 66.49 | 67.32 | 66.50 | +0.29% | 881.19K | 66.69+0.29% | 22:35:57 |
اسم | السعر |
---|---|
AVAV AeroVironment | 189.35+7.89+4.35% |
DRS Leonardo DRS | 22.59+0.60+2.73% |
TXT تكسترون إنك | 88.53+1.81+2.09% |
MRCY Mercury Systems | 28.83+0.06+0.21% |
ATRO Astronics Corp | 18.59+0.32+1.75% |
اسم | السعر |
---|---|
VVX V2X Inc | 49.29-0.64-1.28% |
PSN Parsons | 76.70-0.90-1.16% |
GE جنرال إلكتريك | 167.44-1.42-0.84% |
AXON Axon Enterprise | 310.11-1.75-0.56% |
KTOS Kratos Defense | 19.76-0.08-0.40% |