اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CSCO شركة سيسكو سيستمز | 47.79 | 47.79 | 48.09 | 47.65 | -0.44% | 12.2M | 47.79-0.44% | 09/05 | |
COMM Commscope Hlding | 1.11 | 1.11 | 1.29 | 1.03 | +5.71% | 6.33M | 1.11+5.71% | 09/05 | |
EXTR Extreme Networks | 10.58 | 10.58 | 10.83 | 10.50 | -2.13% | 3.32M | 10.58-2.13% | 09/05 | |
PANW Palo Alto Networks Inc | 295.67 | 295.67 | 300.99 | 295.04 | -2.42% | 3.01M | 295.67-2.42% | 09/05 | |
ANET Arista Networks | 296.07 | 291.67 | 296.46 | 289.39 | +1.51% | 2.56M | 296.07+1.51% | 09/05 |
اسم | السعر |
---|---|
COMM Commscope Hlding | 1.11+0.0600+5.71% |
NTGR NETGEAR | 12.00+0.42+3.63% |
UI Ubiquiti Ntwrk | 116.86+2.36+2.06% |
VIAV Viavi Solutions | 7.47+0.13+1.77% |
LHX L3Harris Technologies | 219.55+3.74+1.73% |
اسم | السعر |
---|---|
INFN Infinera Corp | 5.06-0.160-3.07% |
PANW Palo Alto Networks | 295.67-7.34-2.42% |
EXTR Extreme Network | 10.58-0.23-2.13% |
AVGO Broadcom | 1,305.67-19.70-1.49% |
VSAT ViaSat | 17.48-0.11-0.63% |