برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Aegean Airlines | 13.16 | 13.21 | 12.82 | +0.33 | +2.57% | 227.07K | 10/05 | ||
Alpha Bank | 1.644 | 1.662 | 1.622 | +0.016 | +0.98% | 5.16M | 10/05 | ||
Alumil | 2.740 | 2.790 | 2.720 | -0.010 | -0.36% | 2.13K | 10/05 | ||
Athens International Airport | 8.35 | 8.42 | 8.30 | +0.05 | +0.60% | 401.04K | 10/05 | ||
Athens Medical | 1.730 | 1.730 | 1.600 | +0.045 | +2.67% | 5.97K | 10/05 | ||
Athens Water | 5.85 | 5.90 | 5.80 | +0.09 | +1.56% | 56.87K | 10/05 | ||
Austriacard Holdings | 6.28 | 6.32 | 6.25 | 0.00 | 0.00% | 44.93K | 10/05 | ||
Autohellas | 12.90 | 12.90 | 12.76 | +0.06 | +0.47% | 45.88K | 10/05 | ||
Biokarpet Industrial and Commercial Enterprises | 2.64 | 2.64 | 2.56 | +0.03 | +1.15% | 1.70K | 10/05 | ||
BLE Kedros RE Investment | 3.37 | 3.39 | 3.37 | 0.00 | 0.00% | 3.95K | 10/05 | ||
BriQ Properties | 1.965 | 1.970 | 1.960 | -0.005 | -0.25% | 16.58K | 10/05 | ||
Cars Motorcycles Marine Engine | 3.040 | 3.070 | 3.020 | +0.020 | +0.66% | 24.49K | 10/05 | ||
Cenergy Hold | 8.250 | 8.400 | 8.240 | -0.150 | -1.79% | 164.76K | 10/05 | ||
Centric Hold | 0.3820 | 0.3850 | 0.3700 | +0.0120 | +3.24% | 95.02K | 10/05 | ||
Coca Cola HBC AG | 31.7000 | 31.8000 | 31.5800 | +0.0400 | +0.13% | 7.84K | 10/05 | ||
Crete Plastics | 15.40 | 15.70 | 15.20 | 0.00 | 0.00% | 0.22K | 10/05 | ||
Dimand Societe Anonyme for Real Estate Constructio | 9.50 | 9.62 | 9.48 | -0.11 | -1.14% | 10.32K | 10/05 | ||
EFG Eurobank Ergasias | 2.0800 | 2.0900 | 2.0500 | +0.0100 | +0.68% | 4.13M | 10/05 | ||
Ekter | 4.370 | 4.440 | 4.360 | -0.045 | -1.02% | 18.51K | 10/05 | ||
Elastron SA | 2.350 | 2.370 | 2.330 | -0.010 | -0.42% | 4.89K | 10/05 | ||
Ellaktor | 2.690 | 2.725 | 2.645 | +0.070 | +2.67% | 703.54K | 10/05 | ||
Elton S.A. | 1.816 | 1.818 | 1.776 | +0.016 | +0.89% | 10.05K | 10/05 | ||
Elvalhalcor Hellenic | 2.010 | 2.050 | 1.990 | -0.020 | -0.99% | 132.38K | 10/05 | ||
Epsilon Net | 12.04 | 12.06 | 12.00 | 0.00 | 0.00% | 106.61K | 10/05 | ||
Fourlis Hld | 4.17 | 4.17 | 4.11 | +0.06 | +1.34% | 86.54K | 10/05 | ||
Gek Terna | 16.88 | 16.90 | 16.74 | +0.14 | +0.84% | 54.71K | 10/05 | ||
Gr Sarantis | 11.60 | 11.70 | 11.54 | 0.00 | 0.00% | 73.10K | 10/05 | ||
Hellenic Exchanges | 5.42 | 5.45 | 5.36 | +0.10 | +1.88% | 102.95K | 10/05 | ||
Hellenic Telec | 14.43 | 14.51 | 14.34 | -0.07 | -0.48% | 252.33K | 10/05 | ||
HELLENiQ ENERGY Holdings | 8.43 | 8.48 | 8.37 | -0.02 | -0.24% | 215.81K | 10/05 | ||
Holding Company ADMIE | 2.225 | 2.225 | 2.195 | +0.025 | +1.14% | 252.74K | 10/05 | ||
Ideal Group | 6.18 | 6.22 | 6.16 | -0.01 | -0.16% | 37.35K | 10/05 | ||
Iktinos Hellas | 0.410 | 0.415 | 0.404 | -0.001 | -0.12% | 240.94K | 10/05 | ||
Interlife General Insurance Company | 4.9800 | 5.0200 | 4.9600 | -0.0200 | -0.40% | 5.82K | 10/05 | ||
Intracom | 3.6900 | 3.7300 | 3.6750 | +0.0150 | +0.41% | 75.31K | 10/05 | ||
Intrakat Technikon Kai Energeiakon Ergon AE | 5.460 | 5.470 | 5.300 | +0.080 | +1.49% | 77.48K | 10/05 | ||
J. & P. Avax | 1.4660 | 1.4800 | 1.4600 | +0.0060 | +0.41% | 51.63K | 10/05 | ||
Jumbo | 27.600 | 28.220 | 27.600 | -0.200 | -0.72% | 361.67K | 10/05 | ||
Kri-Kri Milk | 10.65 | 10.70 | 10.60 | +0.05 | +0.47% | 6.06K | 10/05 | ||
Lamda Develop | 7.10 | 7.10 | 7.00 | +0.04 | +0.57% | 85.60K | 10/05 | ||
Lavipharm SA | 0.8500 | 0.8700 | 0.8400 | -0.0030 | -0.35% | 87.59K | 10/05 | ||
Loulis Mills | 2.70 | 2.70 | 2.62 | +0.05 | +1.89% | 2.45K | 10/05 | ||
Motor Oil | 27.50 | 27.60 | 27.10 | +0.42 | +1.55% | 80.68K | 10/05 | ||
Mytilineos | 39.16 | 39.34 | 38.76 | +0.16 | +0.41% | 164.55K | 10/05 | ||
National Bank of Greece | 8.100 | 8.124 | 8.000 | +0.020 | +0.25% | 1.24M | 10/05 | ||
OPAP SA | 15.410 | 15.550 | 15.410 | -0.120 | -0.77% | 568.12K | 10/05 | ||
Petros Petropoulos SA | 9.22 | 9.22 | 9.04 | +0.18 | +1.99% | 6.22K | 10/05 | ||
Piraeus Bank | 3.86 | 3.87 | 3.81 | +0.08 | +2.12% | 3.83M | 10/05 | ||
Piraeus Port | 25.10 | 25.15 | 24.50 | +0.30 | +1.21% | 6.54K | 10/05 | ||
Premia AE | 1.1500 | 1.1680 | 1.1480 | +0.0040 | +0.35% | 72.12K | 10/05 | ||
Profile Syst | 5.10 | 5.10 | 4.95 | +0.28 | +5.81% | 269.31K | 10/05 | ||
Public Power | 11.69 | 11.90 | 11.61 | -0.06 | -0.51% | 323.94K | 10/05 | ||
Quest Holdings | 5.73 | 5.78 | 5.69 | +0.04 | +0.70% | 12.09K | 10/05 | ||
Space Hellas | 8.24 | 8.30 | 8.08 | +0.16 | +1.98% | 8.76K | 10/05 | ||
Techn Olympic | 2.840 | 2.870 | 2.790 | -0.020 | -0.70% | 10.64K | 10/05 | ||
Terna Energy | 18.78 | 18.95 | 18.74 | -0.02 | -0.11% | 137.55K | 10/05 | ||
Thessaloniki Port Authority | 22.50 | 22.50 | 22.00 | +0.10 | +0.45% | 4.03K | 10/05 | ||
Thessaloniki Water and Sewage | 3.22 | 3.30 | 3.20 | 0.00 | 0.00% | 10.85K | 10/05 | ||
Thrace Plastic | 4.010 | 4.025 | 4.000 | +0.010 | +0.25% | 17.18K | 10/05 | ||
Titan Cement | 31.55 | 32.20 | 31.25 | +0.35 | +1.12% | 156.40K | 10/05 | ||
Viohalco BR | 6.03 | 6.16 | 6.03 | -0.07 | -1.15% | 107.88K | 10/05 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته