اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
RBIV Raiffeisen Bank International AG | 17.505 | 17.21 | 17.605 | 17.255 | +1.71% | 162.92K | 17.505+1.71% | 14:19:25 | |
OMVV Omv Ag | 45.935 | 45.34 | 45.995 | 45.215 | +1.31% | 91.69K | 45.935+1.31% | 14:18:31 | |
POST Oesterreich post | 32.45 | 31.50 | 32.575 | 31.20 | +3.02% | 45.1K | 32.45+3.02% | 13:56:02 | |
WBSV Wienerberger | 35.73 | 35.50 | 35.82 | 35.21 | +0.65% | 55.62K | 35.73+0.65% | 15:07:10 | |
ERST Erste Bank | 45.395 | 45.51 | 45.55 | 45.25 | -0.25% | 53.09K | 45.395-0.25% | 15:09:45 |
اسم | السعر |
---|---|
POST Oesterreich post | 32.45+0.950+3.02% |
TELA Telekom Austria | 8.28+0.100+1.22% |
LENV Lenzing AG | 34.75+0.60+1.76% |
RBIV Raiffeisen Bank | 17.505+0.295+1.71% |
VOES Voestalpine | 25.115+0.415+1.68% |
اسم | السعر |
---|---|
VIGR Vienna insurance group | 29.95-0.450-1.48% |
MMKV Mayr Melnhof Karton | 113.40-0.60-0.53% |
IMFI Immofinanz | 23.825-0.075-0.31% |
ERST Erste Bank | 45.38-0.130-0.29% |
BAWG BAWAG | 58.45-0.200-0.34% |