| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1.8565 | 1.7995 | 1.926 | 1.8505 | +3.17% | 59.05M | 1.8565+3.17% | 14:06:02 | |
CABK كاياكا بانك | 4.885 | 4.92 | 4.938 | 4.852 | -0.71% | 3.31M | 4.885-0.71% | 14:00:27 | |
GRLS Grifols SA | 9.239 | 9.326 | 9.39 | 9.13 | -0.93% | 730.06K | 9.239-0.93% | 14:00:27 | |
COL Inmob colonial | 5.775 | 5.805 | 5.84 | 5.755 | -0.52% | 229.73K | 5.775-0.52% | 14:00:37 | |
FLUI Fluidra SA | 21.39 | 20.88 | 21.62 | 20.84 | +2.44% | 192.54K | 21.39+2.44% | 14:06:00 |
| اسم | السعر |
|---|---|
SABE Banco de Sabadell | 1.8595+0.0600+3.33% |
FLUI Fluidra SA | 21.33+0.450+2.16% |
ALM Almirall SA | 9.035+0.055+0.61% |
EDRE eDreams Odigeo SA | 6.62+0.020+0.30% |
APPS Applus Services SA | 12.68+0.02+0.16% |
| اسم | السعر |
|---|---|
FCC اف سي سي | 13.08-0.260-1.95% |
GRLS Grifols | 9.239-0.087-0.93% |
CABK كاياكا بانك | 4.885-0.035-0.71% |
NTGY Naturgy Energy | 24.19-0.170-0.70% |
ADXR Audax Renovables | 1.794-0.0140-0.77% |