اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
DECB Deceuninck | 2.49 | 2.50 | 2.58 | 2.48 | -0.40% | 344.78K | 2.49-0.40% | 18:35:19 | |
AGFB AGFA Gevaert NV | 1.36 | 1.36 | 1.39 | 1.34 | +0.15% | 237.72K | 1.36+0.15% | 18:35:15 | |
BPOST bpost NV | 3.46 | 3.48 | 3.49 | 3.41 | -0.72% | 199.17K | 3.46-0.72% | 18:35:27 | |
ONTEX Ontex Group | 9.42 | 9.23 | 9.47 | 9.24 | +2.06% | 189.94K | 9.42+2.06% | 18:35:10 | |
EUAV Euronav | 18.15 | 18.14 | 18.25 | 17.52 | +0.06% | 116.67K | 18.15+0.06% | 18:35:21 |
اسم | السعر |
---|---|
ONTEX Ontex Group | 9.42+0.19+2.06% |
RECT Recticel | 13.70+0.22+1.63% |
OBEL Orange Belgium | 14.30+0.20+1.42% |
COLR Etablissementen Franz Colruyt | 43.26+0.56+1.31% |
AZE Azelis | 22.32+0.26+1.18% |
اسم | السعر |
---|---|
TESB Tessenderlo | 24.60-0.45-1.80% |
BRED Brederode | 113.00-1.60-1.40% |
KIPO Kinepolis Group | 40.25-0.55-1.35% |
LOTB Lotus Bakeries | 9,770.00-100.0-1.01% |
FAGRO Fagron | 18.76-0.16-0.85% |