الأخير | عالي | منخفض | إرتفاع | وقت | |||
---|---|---|---|---|---|---|---|
212.70 | 213.99 | 212.60 | +0.01% | 441 | xx.xx | ||
309.00 | 309.00 | 308.98 | +0.05% | 35 | xx.xx | ||
103.51 | 104.17 | 103.50 | -0.65% | 343 | xx.xx | ||
71.15 | 71.25 | 71.10 | -0.14% | 422 | xx.xx | ||
53.53 | 53.77 | 53.52 | -0.50% | 1.32K | xx.xx | ||
149.98 | 149.98 | 148.88 | 0.00% | 278 | xx.xx | ||
104.25 | 104.26 | 103.85 | -0.24% | 964 | xx.xx | ||
161.00 | 161.15 | 160.76 | +0.10% | 2.3K | xx.xx | ||
115.25 | 115.50 | 115.10 | -0.04% | 934 | xx.xx | ||
65.68 | 65.86 | 65.31 | +1.03% | 1.06K | xx.xx | ||
104.15 | 104.39 | 104.13 | +0.24% | 5.5K | xx.xx | ||
158.15 | 158.45 | 157.95 | +0.13% | 1.19K | xx.xx | ||
10.19 | 10.19 | 10.18 | +0.20% | 62.16K | xx.xx | ||
99.79 | 99.79 | 99.64 | +0.14% | 124 | xx.xx | ||
88.41 | 88.68 | 88.07 | -0.32% | 994 | xx.xx | ||
101.92 | 102.65 | 101.92 | -0.70% | 705 | xx.xx | ||
8.49 | 8.50 | 8.48 | 0.00% | 18.73K | xx.xx | ||
8.42 | 8.43 | 8.39 | 0.00% | 67.7K | xx.xx | ||
180.89 | 180.90 | 180.00 | +0.50% | 275 | xx.xx | ||
66.44 | 66.50 | 66.31 | -0.09% | 297 | xx.xx | ||
9.11 | 9.14 | 9.11 | +0.11% | 1.53K | xx.xx | ||
96.10 | 96.13 | 96.00 | +0.10% | 1.47K | xx.xx | ||
11.07 | 11.09 | 11.03 | +0.18% | 7.25K | xx.xx | ||
114.29 | 115.30 | 114.01 | -0.74% | 9.99K | xx.xx | ||
108.96 | 109.64 | 108.93 | -0.14% | 1.06K | xx.xx | ||
112.70 | 113.00 | 112.66 | +0.24% | 3.91K | xx.xx | ||
109.00 | 109.05 | 108.97 | -0.06% | 1.04K | xx.xx | ||
85.25 | 85.25 | 84.50 | +0.89% | 1.5K | xx.xx | ||
104.50 | 104.50 | 104.40 | 0.00% | 140 | xx.xx | ||
72.58 | 72.70 | 72.45 | -0.30% | 668 | xx.xx | ||
7.71 | 7.72 | 7.68 | +0.52% | 27.23K | xx.xx | ||
74.26 | 74.62 | 74.23 | +0.04% | 4.78K | xx.xx | ||
103.68 | 103.75 | 103.41 | +0.37% | 1.69K | xx.xx | ||
90.80 | 90.87 | 90.52 | +0.22% | 666 | xx.xx | ||
122.49 | 122.49 | 122.25 | +0.20% | 2.18K | xx.xx | ||
127.71 | 127.90 | 127.61 | -0.17% | 1.44K | xx.xx | ||
116.20 | 116.43 | 116.20 | -0.01% | 848 | xx.xx | ||
105.20 | 105.27 | 105.05 | +0.05% | 1.48K | xx.xx | ||
76.00 | 76.49 | 76.00 | +0.04% | 522 | xx.xx | ||
90.51 | 90.58 | 89.92 | +0.77% | 482 | xx.xx | ||
10.00 | 10.01 | 9.99 | 0.00% | 21.97K | xx.xx | ||
85.02 | 85.45 | 84.58 | +0.50% | 699 | xx.xx | ||
9.99 | 10.00 | 9.98 | +0.10% | 8.1K | xx.xx | ||
108.49 | 108.50 | 108.10 | +0.34% | 161 | xx.xx | ||
84.30 | 84.34 | 84.29 | -0.09% | 187 | xx.xx | ||
29.30 | 29.44 | 29.16 | +0.07% | 2.53K | xx.xx | ||
96.61 | 96.77 | 96.33 | -0.23% | 1.24K | xx.xx | ||
85.70 | 85.81 | 85.55 | +0.19% | 1.23K | xx.xx | ||
35.54 | 35.55 | 35.51 | 0.00% | 936 | xx.xx | ||
78.22 | 78.22 | 78.02 | +0.26% | 334 | xx.xx | ||
85.40 | 86.35 | 85.40 | -0.04% | 132 | xx.xx | ||
62.02 | 62.10 | 61.60 | -0.55% | 677 | xx.xx | ||
57.23 | 57.79 | 57.20 | +0.09% | 711 | xx.xx | ||
98.39 | 98.65 | 98.10 | +0.19% | 620 | xx.xx | ||
92.34 | 92.47 | 92.18 | -0.76% | 1.15K | xx.xx | ||
84.99 | 85.29 | 84.99 | -0.07% | 476 | xx.xx | ||
9.04 | 9.05 | 9.04 | 0.00% | 744 | xx.xx | ||
100.32 | 100.50 | 100.25 | -0.11% | 4.29K | xx.xx | ||
89.05 | 89.38 | 88.80 | +0.28% | 2.05K | xx.xx | ||
7.51 | 7.55 | 7.46 | +0.67% | 8.22K | xx.xx | ||
18.27 | 18.29 | 18.27 | 0.00% | 875 | xx.xx | ||
113.52 | 114.11 | 113.52 | -0.36% | 902 | xx.xx | ||
84.32 | 84.67 | 84.32 | -0.76% | 50 | xx.xx | ||
85.68 | 86.00 | 85.50 | +0.04% | 785 | xx.xx | ||
74.51 | 74.55 | 74.10 | -0.08% | 569 | xx.xx | ||
92.43 | 92.48 | 92.17 | +0.27% | 440 | xx.xx | ||
7.90 | 7.94 | 7.88 | -0.38% | 7.4K | xx.xx | ||
91.00 | 91.33 | 90.94 | -0.33% | 952 | xx.xx | ||
45.33 | 45.49 | 45.08 | -1.22% | 289 | xx.xx | ||
107.80 | 107.80 | 107.69 | +0.10% | 2.45K | xx.xx | ||
75.20 | 75.69 | 75.20 | +0.13% | 341 | xx.xx | ||
1.44 | 1.44 | 1.42 | +1.41% | 11.3K | xx.xx | ||
78.76 | 78.97 | 78.03 | -0.40% | 597 | xx.xx | ||
92.68 | 92.76 | 92.45 | +0.19% | 225 | xx.xx | ||
94.87 | 94.87 | 94.84 | +0.39% | 150 | xx.xx | ||
92.11 | 92.59 | 92.03 | -0.13% | 2.58K | xx.xx | ||
61.50 | 61.50 | 61.47 | +0.03% | 254 | xx.xx | ||
86.04 | 86.27 | 85.92 | -0.17% | 1.5K | xx.xx | ||
94.93 | 95.49 | 94.86 | +0.09% | 415 | xx.xx | ||
84.23 | 84.41 | 84.19 | +0.04% | 1.96K | xx.xx | ||
94.21 | 94.48 | 93.96 | +0.17% | 1.55K | xx.xx | ||
85.49 | 85.50 | 85.48 | +0.16% | 60 | xx.xx | ||
102.85 | 102.98 | 102.85 | +0.35% | 515 | xx.xx | ||
42.62 | 43.00 | 42.50 | -1.11% | 3.42K | xx.xx | ||
9.10 | 9.13 | 9.08 | +0.33% | 10.64K | xx.xx | ||
90.30 | 90.51 | 89.95 | +0.33% | 147 | xx.xx | ||
8.48 | 8.48 | 8.44 | +0.47% | 2.02K | xx.xx | ||
74.70 | 74.71 | 74.09 | +0.95% | 147 | xx.xx | ||
9.09 | 9.10 | 9.08 | 0.00% | 13.22K | xx.xx | ||
53.47 | 53.75 | 53.27 | -0.30% | 272 | xx.xx | ||
83.85 | 83.89 | 83.39 | +0.19% | 2.56K | xx.xx | ||
39.82 | 39.82 | 39.60 | +1.45% | 542 | xx.xx | ||
8.90 | 8.96 | 8.88 | 0.00% | 33.65K | xx.xx | ||
3.44 | 3.44 | 3.42 | 0.00% | 8.59K | xx.xx | ||
87.51 | 87.85 | 87.50 | +0.03% | 38 | xx.xx | ||
97.23 | 97.24 | 97.15 | -0.01% | 52 | xx.xx | ||
6.24 | 6.25 | 6.24 | -0.95% | 5.97K | xx.xx | ||
50.06 | 50.44 | 50.06 | -0.10% | 101 | xx.xx | ||
9.87 | 9.87 | 9.75 | +0.41% | 12.74K | xx.xx | ||
93.53 | 93.58 | 93.53 | 0.00% | 103 | xx.xx | ||
9.17 | 9.23 | 9.11 | -0.65% | 5.22K | xx.xx | ||
99.02 | 99.90 | 98.95 | -0.93% | 478 | xx.xx | ||
9.67 | 9.69 | 9.65 | +0.52% | 6.3K | xx.xx | ||
96.87 | 96.90 | 96.50 | +0.32% | 55 | xx.xx | ||
9.69 | 9.69 | 9.64 | +0.52% | 528 | xx.xx | ||
9.80 | 9.80 | 9.79 | 0.00% | 1.6K | xx.xx | ||
9.35 | 9.38 | 9.35 | 0.00% | 614 | xx.xx | ||
56.12 | 56.32 | 55.89 | -1.89% | 34 | xx.xx | ||
95.79 | 95.80 | 95.78 | -0.01% | 1.11K | xx.xx | ||
106.70 | 107.75 | 106.70 | 0.00% | 351 | xx.xx | ||
8.67 | 8.76 | 8.66 | +0.12% | 3.99K | xx.xx | ||
96.32 | 96.37 | 95.94 | +0.49% | 86 | xx.xx |