اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 14.14 | 14.57 | 14.60 | 14.10 | -3.09% | 1.99M | 14.14-3.09% | 20/05 | |
AXTELCPO Axtel Cpo | 1.70 | 1.75 | 1.84 | 1.70 | -1.71% | 803.31K | 1.70-1.71% | 20/05 | |
TRAXIONA Grupo Traxion SAB de CV | 28.09 | 28.53 | 28.48 | 27.99 | -1.51% | 595.47K | 28.09-1.51% | 20/05 | |
GAPB Grupo Aeroportuario del Pacifico SAB De CV Class B | 325.98 | 321.78 | 327.94 | 321.75 | +1.62% | 450.78K | 325.98+1.62% | 20/05 | |
OMAB OMA B | 187.35 | 184.61 | 188.02 | 184.74 | +1.85% | 160.45K | 187.35+1.85% | 20/05 |
اسم | السعر |
---|---|
GMXT GMexico Transportes | 39.94+0.790+2.03% |
OMAB OMA B | 187.35+3.410+1.85% |
GAPB Grupo Aeroportuario del Pacifico B | 325.98+5.21+1.62% |
ASURB Asur B | 588.23+0.06+0.01% |
PINFRA PINFRA | 189.16-0.54-0.28% |
اسم | السعر |
---|---|
VOLARA Controladora Vuela | 14.14-0.45-3.09% |
AXTELCPO Axtel Cpo | 1.70-0.030-1.71% |
TRAXIONA Grupo Traxion | 28.09-0.430-1.51% |
PINFRA PINFRA | 189.16-0.54-0.28% |
ASURB Asur B | 588.23+0.06+0.01% |