| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 12.71 | 12.66 | 12.78 | 12.60 | +0.39% | 2.94M | 12.71+0.39% | 18:15:42 | |
HOMEX Desarrolladora Homex SAB de CV | 0.008 | 0.009 | 0.01 | 0.008 | -11.11% | 1.6M | 0.008-11.11% | 18:14:02 | |
GMEXICOB Gmexico | 105.63 | 108.93 | 108.37 | 105.00 | -3.03% | 1.09M | 105.63-3.03% | 18:10:48 | |
ARA Consorcio Ara | 3.25 | 3.25 | 3.25 | 3.23 | 0.00% | 250.74K | 3.250.00% | 18:12:07 | |
ORBIA Orbia Advance Corporation SAB de CV | 29.69 | 29.76 | 29.92 | 29.60 | -0.24% | 180.21K | 29.69-0.24% | 18:15:16 |
| اسم | السعر |
|---|---|
AUTLANB Minera Autlan B | 9.60+0.090+0.95% |
CEMEXCPO Cemex | 12.70+0.040+0.32% |
GMXT GMexico Transportes | 38.610.000.00% |
ARA Consorcio Ara | 3.23-0.020-0.62% |
GICSAB Grupo Gicsa SA de CV | 2.300.000.00% |
| اسم | السعر |
|---|---|
HOMEX Desarrolladora Homex | 0.008-0.001-11.11% |
GMEXICOB Gmexico | 105.63-3.300-3.03% |
VESTA Corporacion Inmobiliaria Vesta SAB | 61.50-1.16-1.85% |
PINFRA PINFRA | 185.36-3.15-1.67% |
GCC GCC SAB de CV | 185.10-2.080-1.11% |