اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 66.96 | 66.62 | 67.24 | 66.35 | +0.51% | 3.67M | 66.96+0.51% | 21:10:40 | |
KIMBERA Kimberly-Clark de Mexico A | 36.14 | 35.82 | 36.38 | 35.48 | +0.89% | 2.33M | 36.14+0.89% | 22:10:43 | |
FEMSAUBD Fomento Economico Mexicano UBD | 196.22 | 194.51 | 197.80 | 193.21 | +0.88% | 1.85M | 196.22+0.88% | 22:10:43 | |
BIMBOA Bimbo A | 68.56 | 70.32 | 70.34 | 68.15 | -2.50% | 1.27M | 68.56-2.50% | 22:10:38 | |
AC Arca Continental | 165.77 | 166.01 | 167.01 | 164.56 | -0.14% | 951.55K | 165.77-0.14% | 22:10:42 |
اسم | السعر |
---|---|
HERDEZ Herdez | 50.23+0.820+1.66% |
KIMBERA Kimberly-Clark de Mexico A | 36.14+0.320+0.89% |
FEMSAUBD Fomento Economico Mexicano UBD | 196.22+1.71+0.88% |
KOFUBL Coca Cola Femsa L | 160.52+1.29+0.81% |
AC Arca Continental | 165.77-0.24-0.14% |
اسم | السعر |
---|---|
BIMBOA Bimbo | 68.56-1.760-2.50% |
SORIANAB Soriana B | 32.70-0.260-0.79% |
LACOMERUBC La Comercial | 35.04-0.25-0.71% |
GRUMAB Gruma SAB de CV | 323.24-1.08-0.33% |
CHDRAUIB Grupo Comercial Chedraui B | 121.01-0.540-0.44% |