اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
GFNORTEO Financiero Banorte | 175.25 | 175.11 | 177.09 | 173.41 | +0.34% | 4.35M | 175.25+0.34% | 09/05 | |
GENTERA Gentera SAB de CV | 26.43 | 26.13 | 26.58 | 25.88 | +0.77% | 2.45M | 26.43+0.77% | 09/05 | |
GFINBURO Grupo Financiero Inbursa | 50.58 | 49.03 | 51.57 | 48.52 | +3.26% | 1.33M | 50.58+3.26% | 09/05 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 62.47 | 63.22 | 63.78 | 62.35 | -0.66% | 1.09M | 62.47-0.66% | 09/05 | |
BOLSAA Bolsa Mexicana de Valores A | 32.12 | 33.46 | 32.61 | 31.42 | -3.89% | 781.68K | 32.12-3.89% | 09/05 |
اسم | السعر |
---|---|
GFINBURO Grupo Financiero Inbursa | 50.58+1.600+3.26% |
GENTERA Gentera SAB de CV | 26.43+0.200+0.77% |
GFNORTEO Financiero Banorte | 175.25+0.600+0.34% |
CREAL Credito Real SAPI | 0.350.000.00% |
UNIFINA Unifin Financiera SAPI de CV SOFOM | 1.200.000.00% |
اسم | السعر |
---|---|
BOLSAA Bolsa Mexicana de Valores A | 32.12-1.300-3.89% |
Q Qualitas Controladora | 207.84-2.12-1.01% |
BBAJIOO Banco Del Bajio | 62.47-0.420-0.66% |
RA Regional | 155.29-0.25-0.16% |
UNIFINA Unifin Financiera SAPI de CV SOFOM | 1.200.000.00% |