| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 13.29 | 13.23 | 13.41 | 13.26 | +0.68% | 67.32M | 13.29+0.68% | 10/05 | |
ALFAA Alfa A | 12.71 | 12.78 | 12.92 | 12.65 | -0.78% | 2.99M | 12.71-0.78% | 10/05 | |
NEMAKA Nemak SAB de CV | 3.03 | 3.01 | 3.07 | 2.99 | +1.00% | 2.48M | 3.03+1.00% | 10/05 | |
KIMBERA Kimberly-Clark de Mexico A | 36.47 | 36.23 | 36.75 | 36.27 | +0.66% | 2.13M | 36.47+0.66% | 10/05 | |
FEMSAUBD Fomento Economico Mexicano UBD | 203.07 | 203.82 | 205.41 | 202.34 | -0.47% | 2.11M | 203.07-0.47% | 10/05 |
| اسم | السعر |
|---|---|
CULTIBAB Cultiba SAB | 11.00+0.300+2.80% |
NEMAKA Nemak SAB de CV | 3.03+0.03+1.00% |
CEMEXCPO Cemex | 13.29+0.090+0.68% |
KIMBERA Kimberly-Clark de Mexico A | 36.47+0.240+0.66% |
GCC GCC SAB de CV | 201.23+1.160+0.58% |
| اسم | السعر |
|---|---|
BIMBOA Bimbo | 69.95-2.750-3.79% |
HERDEZ Herdez | 48.71-1.750-3.46% |
AGUA Rotoplas SA de CV | 28.76-1.02-3.45% |
CUERVO Becle | 33.85-0.370-1.08% |
KOFUBL Coca Cola Femsa L | 168.25-1.41-0.83% |