اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 103.00 | 4,500.00 | 104.00 | 100.00 | -0.96% | 891.12M | 103.00-0.96% | 08/05 | |
BBRI Bank Rakyat Indonesia Persero | 4,680.00 | 4,670.00 | 4,740.00 | 4,570.00 | +0.21% | 572.28M | 4,680.00+0.21% | 08/05 | |
ISCTR Turkiye Is Bankasi AS Class C | 13.72 | 13.55 | 13.77 | 13.59 | +1.25% | 187.78M | 13.72+1.25% | 14:37:19 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,080.00 | 2,050.00 | 3,150.00 | 3,050.00 | -0.32% | 120.62M | 3,080.00-0.32% | 08/05 | |
HALKB Turkiye Halk Bankasi | 17.32 | 16.99 | 17.49 | 16.79 | +1.94% | 98.41M | 17.32+1.94% | 14:37:34 |
اسم | السعر |
---|---|
GARAN Garanti Bank | 89.10+3.10+3.60% |
HALKB Turkiye Halk Bk | 17.32+0.33+1.94% |
PTBA Bukit Asam | 2,930.00+50+1.74% |
ASII Astra International | 5,125.00+75+1.49% |
PGAS Perusahaan Gas Negara | 1,520.00+20+1.33% |
اسم | السعر |
---|---|
005380 Hyundai Motor | 237,000.00-5,000-2.07% |
005930 Samsung Electronics Co | 79,700.00-1,600-1.97% |
055550 Shinhan Financial Group | 46,500.00-800-1.69% |
000660 SK Hynix Inc | 175,400.00-2,600-1.46% |
005490 POSCO Holdings | 398,000.00-5,500-1.36% |