اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
OXUR Oxurion NV | 0.0001 | 0.01 | 0.0002 | 0.0001 | 0.00% | 30.04M | 0.00010.00% | 15:03:26 | |
ABI Anheuser Busch Inbev SA NV | 58.76 | 58.78 | 59.14 | 58.34 | -0.03% | 595.64K | 58.76-0.03% | 16:37:23 | |
PROX Proximus NV | 7.24 | 7.08 | 7.26 | 7.08 | +2.26% | 239.93K | 7.24+2.26% | 16:36:10 | |
UMI Umicore SA | 21.68 | 22.22 | 22.44 | 21.56 | -2.43% | 207.05K | 21.68-2.43% | 16:35:12 | |
AGES Ageas SA | 45.14 | 44.82 | 45.18 | 44.84 | +0.71% | 177.02K | 45.14+0.71% | 15:44:50 |
اسم | السعر |
---|---|
IEP Iep Invest | 5.70+0.35+6.54% |
EXMR Exmar | 7.73+0.22+2.93% |
PROX Proximus | 7.24+0.16+2.26% |
GREENY Greenyard | 5.42+0.12+2.26% |
LOTB Lotus Bakeries | 9,740.00+170.0+1.78% |
اسم | السعر |
---|---|
UMI Umicore | 21.80-0.42-1.89% |
IBAB Ion Beam Applications | 13.92-0.24-1.69% |
UCB UCB | 119.20-2.05-1.69% |
BRED Brederode | 113.20-1.80-1.57% |
SMAR Spector Photo Group | 27.00-0.40-1.46% |