اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.70 | 0.705 | 0.7045 | 0.699 | -0.85% | 10.37M | 0.70-0.85% | 08/05 | |
FP Fondul Proprietatea SA | 0.5195 | 0.5225 | 0.5265 | 0.5175 | +0.48% | 4.39M | 0.5195+0.48% | 02/05 | |
ROTLV Banca Transilv | 29.10 | 29.10 | 29.40 | 28.90 | +0.52% | 654.28K | 29.10+0.52% | 07/05 | |
TRP Teraplast Bist | 0.561 | 0.569 | 0.563 | 0.557 | -0.53% | 543.2K | 0.561-0.53% | 02/05 | |
IMP Impact Develop | 0.238 | 0.238 | 0.242 | 0.235 | -0.83% | 164.09K | 0.238-0.83% | 02/05 |
اسم | السعر |
---|---|
ROPTR Rompetrol Well | 0.658+0.0320+5.11% |
ALU Alumil Rom Industry | 2.98+0.1300+4.56% |
ELMA Electromagnetica | 0.249+0.0100+4.18% |
ROWINE IM Vinaria Purcari | 14.98+0.5800+4.03% |
ROALT Altur Slatina | 0.097+0.0025+2.65% |
اسم | السعر |
---|---|
ELGS Electroarges S | 0.193-0.0110-5.39% |
PREB Prebet Aiud | 3.78-0.1000-2.58% |
VNC Vrancart Adjud | 0.154-0.0030-1.91% |
RPH Ropharma Bras | 0.19-0.0030-1.55% |
ARS Aerostar Bacau | 9.20-0.1400-1.50% |