| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
OPUSG OPUS GLOBAL Nyrt | 391.50 | 387.50 | 398.50 | 384.50 | +1.03% | 320.08K | 391.50+1.03% | 18:05:23 | |
DELTA Delta Technologies Nyrt | 38.00 | 37.60 | 38.80 | 36.80 | +1.06% | 303.58K | 38.00+1.06% | 18:05:28 | |
APPB Appeninn Nyrt | 520.00 | 518.00 | 530.00 | 512.00 | +0.39% | 65.43K | 520.00+0.39% | 18:05:13 | |
AKKO AKKO Invest Nyrt | 253.00 | 250.00 | 257.00 | 249.00 | +1.20% | 46.12K | 253.00+1.20% | 18:12:27 | |
CIGP CIG Pannonia Life Insurance Plc | 370.00 | 374.00 | 376.00 | 370.00 | -1.07% | 40.93K | 370.00-1.07% | 18:05:07 |
| اسم | السعر | |
|---|---|---|
AKKO AKKO INVEST | 253.00 | +3.0 | +1.20%
DELTA Delta Technologies Nyrt | 38.00 | +0.400 | +1.06%
OPUSG Opus Global | 391.50 | +4.00 | +1.03%
ANYB Allami nyomda | 3,680.00 | +30.0 | +0.82%
GSPA Graphisoft Park Se Ingatl Eur | 9.00 | +0.1 | +0.56%
| اسم | السعر | |
|---|---|---|
MAST Masterplast | 2,900.00 | -100.0 | -3.33%
PANP PannErgy | 1,325.00 | -45.0 | -3.28%
AUTW AutoWallis | 149.00 | -3.00 | -1.97%
RABA Raba | 1,310.00 | -20.0 | -1.50%
ALTS Alteo Energiaszolgaltato | 3,600.00 | -40.0 | -1.10%