اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CASP Casino Guichard Perrachon SA | 0.0318 | 0.032 | 0.0323 | 0.0312 | -0.63% | 4.98M | 0.0318-0.63% | 15:06:22 | |
GEPH CGG SA | 0.436 | 0.431 | 0.444 | 0.425 | +0.97% | 3.84M | 0.436+0.97% | 14:59:16 | |
ALSO Alstom SA | 16.30 | 15.65 | 17.30 | 14.50 | +4.15% | 2.69M | 16.30+4.15% | 14:54:15 | |
CLARI Clariane SE | 3.60 | 2.77 | 4.14 | 2.78 | +29.96% | 2.45M | 3.60+29.96% | 14:59:24 | |
AIRF اير فرانس- كي ال ام | 10.36 | 9.98 | 10.47 | 9.95 | +3.77% | 1.66M | 10.36+3.77% | 14:50:44 |
اسم | السعر |
---|---|
CLARI Clariane SE | 3.60+0.83+29.96% |
MCPHY Mcphy Energy | 2.79+0.24+9.20% |
AVOM Avenir Telecom | 0.134+0.0054+4.20% |
ADOC Adocia SAS | 8.77+0.35+4.16% |
AIRF اير فرانس- كي ال ام | 10.36+0.38+3.77% |
اسم | السعر |
---|---|
AVQ Claranova | 2.35-0.15-6.00% |
FRVIA Forvia | 14.74-0.67-4.35% |
ALGAE Fermentalg | 0.502-0.018-3.46% |
RUBF Rubis | 31.38-1.06-3.27% |
AKW Akwel | 13.40-0.38-2.76% |