مؤشرات الأسهم في فرنسا هبطت عند نهاية جلسة اليوم؛ كاك 40 تراجع نحو 1.41%
- بواسطةInvesting.com
- •
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ESLX EssilorLuxottica SA | 205.20 | 205.20 | 207.90 | 205.20 | -0.05% | 274.31K | 205.20-0.05% | 03/06 | |
ALMKT Mauna Kea Technologies SAS | 0.435 | 0.435 | 0.455 | 0.425 | +2.35% | 497.98K | 0.435+2.35% | 03/06 | |
ORP Orpea SA | 13.94 | 13.94 | 14.05 | 12.922 | +7.73% | 815.41K | 13.94+7.73% | 03/06 | |
CLARI Clariane SE | 3.32 | 3.32 | 3.67 | 3.20 | +3.36% | 825.95K | 3.32+3.36% | 03/06 | |
ALPIX Pixium Vision SA | 0.3764 | 0.3764 | 0.4499 | 0.3741 | 0.00% | 0 | 0.37640.00% | 30/01 | |
STEN Stentys SA | 0.46 | 0.474 | 0.4745 | 0.456 | 0.00% | 0 | 0.460.00% | 04/02 | |
EOSI EOS Imaging SA | 2.45 | 2.45 | 2.45 | 2.45 | 0.00% | 0 | 2.450.00% | 02/06 | |
BIOX Biomerieux SA | 96.35 | 96.35 | 97.55 | 95.05 | -0.82% | 72.27K | 96.35-0.82% | 03/06 | |
ALDMS Diagnostic Medical Systems SA | 1.035 | 1.035 | 1.05 | 1.01 | -0.96% | 2.49K | 1.035-0.96% | 03/06 | |
CLNV Cellnovo Group SA | 0.128 | 0.143 | 0.1644 | 0.1232 | 0.00% | 0 | 0.1280.00% | 04/02 |
اسم | السعر |
---|---|
CLNV Cellnovo Group SA | 0.1280.000.00% |
ALSSI Supersonic Imagine | 1.440.000.00% |
ALMKT Mauna Kea Technologies SAS | 0.435+0.010+2.35% |
STDM Sartorius Stedim | 181.55-1.10-0.60% |
CLARI Clariane SE | 3.32+0.11+3.36% |
اسم | السعر |
---|---|
MSTY Mainstay Medical | 1.950.000.00% |
AMPLI Amplitude Surgical SAS | 2.96+0.040+1.37% |
EOSI EOS Imaging SA | 2.450.000.00% |
ESLX EssilorLuxottica | 205.20-0.10-0.05% |
LNA LNA Sante SA | 26.50+1.00+3.92% |