اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
GEPH CGG SA | 0.469 | 0.456 | 0.481 | 0.456 | +2.87% | 7.83M | 0.469+2.87% | 10/05 | |
ATOS Atos SE | 2.00 | 2.01 | 2.05 | 2.00 | -0.50% | 1.04M | 2.00-0.50% | 10/05 | |
SESFd SES SA | 4.63 | 4.64 | 4.74 | 4.60 | -0.34% | 933.68K | 4.63-0.34% | 10/05 | |
ELIOR Elior Group | 2.74 | 2.70 | 2.80 | 2.70 | +1.26% | 923.84K | 2.74+1.26% | 10/05 | |
BOLL Bollore SA | 6.16 | 6.19 | 6.22 | 6.15 | -0.49% | 770.94K | 6.16-0.49% | 10/05 |
اسم | السعر |
---|---|
ERMT Eramet | 101.90+5.10+5.27% |
DBG Derichebourg | 4.47+0.17+3.86% |
CLARI Clariane SE | 3.50+0.12+3.68% |
VLS Valneva | 3.364+0.108+3.32% |
AMUN Amundi | 71.00+2.05+2.97% |
اسم | السعر |
---|---|
LECS Lectra | 33.20-0.80-2.35% |
ARGAN Argan SA | 74.50-1.00-1.32% |
ISOS Ipsos | 64.75-0.80-1.22% |
IMTP Imerys | 35.12-0.38-1.07% |
MERY Mercialys | 10.58-0.11-1.03% |