- بواسطةInvesting.com
- •
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SASY Sanofi SA | 91.24 | 90.11 | 91.44 | 89.70 | +1.25% | 333.74K | 91.24+1.25% | 16:03:36 | |
IPN Ipsen SA | 121.50 | 121.80 | 122.20 | 120.80 | -0.25% | 16.44K | 121.50-0.25% | 16:00:12 | |
IPH Innate Pharma | 2.60 | 2.525 | 2.765 | 2.515 | +2.97% | 222.06K | 2.60+2.97% | 15:50:40 | |
GNFT Genfit SA | 4.97 | 5.01 | 5.14 | 4.85 | -0.70% | 286.04K | 4.97-0.70% | 16:02:22 | |
ALCOX Nicox SA | 0.315 | 0.311 | 0.32 | 0.311 | +1.29% | 56.83K | 0.315+1.29% | 15:46:16 | |
VLS Valneva | 4.112 | 4.228 | 4.298 | 4.09 | -2.74% | 529.48K | 4.112-2.74% | 16:02:42 | |
TRNG Transgene | 1.28 | 1.306 | 1.316 | 1.27 | -1.99% | 20.62K | 1.28-1.99% | 15:37:27 | |
ABS AB Science | 1.49 | 1.59 | 1.60 | 1.47 | -6.29% | 120.99K | 1.49-6.29% | 15:12:08 | |
ALVIO Valerio Therapeutics SA | 0.1164 | 0.1086 | 0.1166 | 0.1074 | +7.18% | 152.76K | 0.1164+7.18% | 15:52:22 | |
DBV DBV Technologies SA | 1.18 | 1.22 | 1.22 | 1.17 | -3.12% | 51.91K | 1.18-3.12% | 15:17:50 |
اسم | السعر |
---|---|
DBV DBV Technologies SA | 1.18-0.04-3.12% |
VETO Vetoquinol | 102.00-0.60-0.58% |
TRNG Transgene | 1.28-0.026-1.99% |
NANOB Nanobiotix | 6.04-0.39-6.07% |
IPH Innate Pharma | 2.60+0.0750+2.97% |
اسم | السعر |
---|---|
GNFT Genfit SA | 4.97-0.04-0.70% |
OSE Ose Pharma International SA | 7.82-0.17-2.13% |
VIRB Virbac | 350.00-2.50-0.71% |
TXCL Txcell | 2.580.000.00% |
STAGR Ares Allergy Holding PLC | 36.700.000.00% |