- بواسطةInvesting.com
- •
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
NOKIA شركة نوكيا للاتصالات | 3.63 | 3.61 | 3.66 | 3.62 | +0.44% | 56.51K | 3.63+0.44% | 17:55:15 | |
STMPA STMicroelectronics NV | 39.96 | 39.05 | 40.07 | 39.24 | +2.33% | 806.57K | 39.96+2.33% | 17:09:46 | |
ALUA Alcatel Lucent Teletas Telekomunikasyon AS | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 | 3.500.00% | 31/10 | |
SOIT Soitec SA | 111.70 | 109.10 | 112.00 | 109.40 | +2.38% | 23.75K | 111.70+2.38% | 17:15:17 | |
QDT Quadient SA | 22.60 | 22.15 | 22.65 | 22.10 | +2.03% | 17.28K | 22.60+2.03% | 17:47:58 | |
VMX Verimatrix | 0.448 | 0.446 | 0.45 | 0.441 | +0.45% | 49.84K | 0.448+0.45% | 17:35:39 | |
INGC Ingenico Group SA | 126.80 | 128.20 | 129.25 | 124.95 | 0.00% | 0 | 126.800.00% | 06/11 | |
PARRO Parrot | 2.13 | 2.05 | 2.18 | 2.08 | +3.90% | 10.58K | 2.13+3.90% | 17:42:19 | |
AVOM Avenir Telecom | 0.126 | 0.128 | 0.1288 | 0.126 | -1.56% | 23.75K | 0.126-1.56% | 17:42:09 | |
MEMS Memscap | 7.33 | 7.25 | 7.40 | 7.25 | +1.10% | 9.05K | 7.33+1.10% | 17:39:37 |
اسم | السعر |
---|---|
ALAUR Aures Tech | 6.140.000.00% |
MEMS Memscap | 7.33+0.080+1.10% |
RADP Radiall | 252.500.000.00% |
SOIT Soitec | 111.70+2.60+2.38% |
ALIMR Immersion SA | 1.830.000.00% |
اسم | السعر |
---|---|
VMX Verimatrix | 0.448+0.002+0.45% |
QDT Quadient | 22.60+0.45+2.03% |
ALUA Alcatel Lucent | 3.500.000.00% |
PARRO Parrot | 2.13+0.080+3.90% |
NOKIA نوكيا | 3.63+0.02+0.44% |