قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
🟢 الأسواق ترتفع. كل أعضاء مجتمعنا الذي يزيد عددهم عن 120 ألف عضو يعرفون ما يجب فعله. وأنت أيضًا يمكنك أن تعرف. احصل على 40% خصم
165.34
-2.01
-1.20%
- الحجم: 96,625,472
- الفتح: 167.35
- مدى يومي: 165.12 - 167.35
CDAX
165.34
-2.01
-1.20%
- عام
- الرسم البياني
- تقني
- المنتدى
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
الشركات المدرجة - CDAX
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر CDAX. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| 11 88 0 Solutions | 0.815 | 0.815 | 0.790 | 0.000 | 0.00% | 0 | 28/05 | ||
| 11 AG | 17.320 | 17.540 | 17.220 | -0.080 | -0.46% | 26.62K | 29/05 | ||
| 2Invest | 8.600 | 8.600 | 8.600 | 0.000 | 0.00% | 0 | 28/05 | ||
| 3U Holding AG | 2.005 | 2.040 | 1.902 | -0.020 | -0.99% | 72.98K | 29/05 | ||
| 4Sc AG | 7.520 | 7.700 | 7.520 | 0.000 | 0.00% | 0 | 29/05 | ||
| 7C Solarparken | 3.10 | 3.19 | 3.09 | -0.12 | -3.73% | 86.90K | 29/05 | ||
| Aap Implantate AG | 1.270 | 1.270 | 1.230 | +0.010 | +0.79% | 2.02K | 29/05 | ||
| ABOUT YOU Holding AG | 3.76 | 3.82 | 3.74 | -0.09 | -2.34% | 114.22K | 29/05 | ||
| Accentro Real Estate | 0.450 | 0.450 | 0.400 | +0.032 | +7.66% | 3.60K | 29/05 | ||
| Adesso | 96.10 | 97.60 | 96.10 | -1.10 | -1.13% | 3.29K | 29/05 | ||
| Adidas | 227.10 | 228.20 | 221.30 | +4.80 | +2.16% | 601.10K | 29/05 | ||
| Adtran Networks SE | 19.920 | 19.960 | 19.900 | +0.020 | +0.10% | 6.48K | 29/05 | ||
| Ahlers | 0.011 | 0.011 | 0.011 | 0.000 | 0.00% | 0 | 29/05 | ||
| AIS | 0.0050 | 0.0050 | 0.0050 | 0.0000 | 0.00% | 0 | 06/01 | ||
| Aixtron SE | 21.490 | 21.800 | 21.280 | -0.310 | -1.42% | 704.61K | 29/05 | ||
| Alba | 8.05 | 8.35 | 8.05 | 0.00 | 0.00% | 0 | 29/05 | ||
| Albis Leasing | 2.28 | 2.28 | 2.28 | 0.00 | 0.00% | 0 | 28/05 | ||
| All for One Steeb AG | 61.000 | 63.600 | 61.000 | +1.200 | +2.01% | 5.31K | 29/05 | ||
| Allane SE | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 | 29/05 | ||
| Allgeier | 19.30 | 19.50 | 19.30 | -0.15 | -0.77% | 2.07K | 29/05 | ||
| Alstria Office REIT-AG | 3.470 | 3.470 | 3.420 | +0.030 | +0.87% | 0.37K | 29/05 | ||
| Altech Advanced | 5.90 | 5.90 | 5.90 | +0.10 | +1.72% | 0.20K | 29/05 | ||
| AlzChem Group | 43.4000 | 44.3000 | 42.5000 | -1.1000 | -2.47% | 6.17K | 29/05 | ||
| Amadeus Fire AG | 109.200 | 110.400 | 108.200 | -0.800 | -0.73% | 3.08K | 29/05 | ||
| Artnet AG | 4.980 | 4.980 | 4.980 | -0.070 | -1.39% | 1.00K | 29/05 | ||
| AS Creation Tapeten AG | 10.00 | 10.00 | 10.00 | +0.05 | +0.50% | 0.22K | 29/05 | ||
| ATOSS Software AG | 232.000 | 236.000 | 230.500 | -0.500 | -0.22% | 5.20K | 29/05 | ||
| Aumann | 17.5800 | 17.9000 | 17.5800 | -0.1600 | -0.90% | 12.15K | 29/05 | ||
| Aurubis AG | 75.700 | 77.550 | 75.450 | -1.500 | -1.94% | 114.85K | 29/05 | ||
| Auto1 | 6.80 | 7.06 | 6.65 | +0.20 | +3.03% | 296.45K | 29/05 | ||
| B+S Banksysteme | 1.60 | 1.67 | 1.60 | -0.07 | -4.19% | 5.67K | 29/05 | ||
| BASF | 47.240 | 48.125 | 47.165 | -0.975 | -2.02% | 2.20M | 29/05 | ||
| Basler AG | 11.760 | 12.000 | 11.680 | -0.280 | -2.33% | 10.95K | 29/05 | ||
| Bastei Lueb | 7.30 | 7.35 | 7.05 | +0.35 | +5.04% | 26.79K | 29/05 | ||
| Bayer | 26.93 | 27.65 | 26.93 | -0.88 | -3.15% | 4.09M | 29/05 | ||
| BayWa AG vNa | 22.100 | 22.800 | 22.100 | -0.600 | -2.64% | 27.58K | 29/05 | ||
| BayWa AG Na | 33.00 | 33.00 | 31.90 | 0.00 | 0.00% | 0 | 28/05 | ||
| Bechtle | 45.720 | 46.640 | 45.700 | -0.800 | -1.72% | 161.17K | 29/05 | ||
| Berentzen | 5.42 | 5.42 | 5.42 | -0.04 | -0.73% | 1.20K | 29/05 | ||
| Bertrandt | 37.200 | 39.000 | 37.200 | -1.400 | -3.63% | 2.29K | 29/05 | ||
| bet at homem | 2.43 | 2.46 | 2.43 | +0.05 | +2.10% | 7.55K | 29/05 | ||
| Bijou Brigitte | 43.15 | 43.15 | 42.45 | 0.00 | 0.00% | 2.89K | 29/05 | ||
| Bike24 Holding AG | 1.33 | 1.37 | 1.33 | -0.01 | -0.75% | 6.15K | 29/05 | ||
| Bilfinger SE | 50.100 | 50.500 | 49.900 | -0.200 | -0.40% | 43.36K | 29/05 | ||
| Biofrontera AG | 3.500 | 3.500 | 3.500 | -0.135 | -3.71% | 0.36K | 29/05 | ||
| Biotest AG | 41.800 | 41.800 | 41.800 | 0.000 | 0.00% | 0 | 23/05 | ||
| Biotest AG VZ | 27.600 | 27.600 | 27.600 | 0.000 | 0.00% | 0 | 28/05 | ||
| BMW Pref | 87.700 | 89.300 | 87.250 | -1.800 | -2.01% | 57.98K | 29/05 | ||
| Borussia Dortmund | 4.180 | 4.285 | 4.180 | -0.005 | -0.12% | 240.66K | 29/05 | ||
| Brain | 2.9000 | 2.9600 | 2.7700 | +0.0800 | +2.84% | 30.32K | 29/05 | ||
| BRANICKS | 2.310 | 2.615 | 2.235 | -0.240 | -9.41% | 331.13K | 29/05 | ||
| Brenntag AG | 64.740 | 65.240 | 64.460 | -0.740 | -1.13% | 330.35K | 29/05 | ||
| Brockhaus Technologies | 27.10 | 28.70 | 27.00 | 0.00 | 0.00% | 30.29K | 29/05 | ||
| Camerit AG | 60.50 | 61.00 | 60.50 | 0.00 | 0.00% | 0 | 29/05 | ||
| Cancom AG | 30.660 | 31.080 | 30.540 | -0.620 | -1.98% | 50.98K | 29/05 | ||
| Capsensixx | 15.30 | 15.30 | 15.30 | 0.00 | 0.00% | 0 | 27/05 | ||
| Carl Zeiss Medi | 87.550 | 89.350 | 87.550 | -1.850 | -2.07% | 194.70K | 29/05 | ||
| Ceconomy | 3.038 | 3.124 | 3.010 | -0.112 | -3.56% | 365.22K | 29/05 | ||
| Cenit AG | 12.500 | 13.000 | 12.500 | 0.000 | 0.00% | 28.85K | 29/05 | ||
| CeWe Color Holding AG | 104.800 | 106.600 | 104.800 | -1.200 | -1.13% | 5.43K | 29/05 | ||
| Cherry AG | 2.35 | 2.40 | 2.33 | -0.03 | -1.26% | 6.62K | 29/05 | ||
| CoDon AG | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 23/05 | ||
| Commerzbank | 15.395 | 15.710 | 15.250 | -0.345 | -2.19% | 4.57M | 29/05 | ||
| CompuGroup Medical AG | 27.380 | 27.640 | 26.940 | -0.140 | -0.51% | 95.78K | 29/05 | ||
| Covestro | 48.830 | 49.490 | 48.280 | -0.670 | -1.35% | 730.11K | 29/05 | ||
| CTS Eventim AG | 81.150 | 83.650 | 81.100 | -2.250 | -2.70% | 174.88K | 29/05 | ||
| Daimler Truck Holding | 38.88 | 39.45 | 38.68 | -0.72 | -1.82% | 776.12K | 01/01 | ||
| Data Modul AG | 32.600 | 32.800 | 32.600 | 0.000 | 0.00% | 0.99K | 29/05 | ||
| Decheng Technology | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0 | 17/05 | ||
| Delivery Hero | 27.65 | 28.72 | 27.56 | -1.88 | -6.37% | 926.45K | 29/05 | ||
| Delticom AG | 3.240 | 3.300 | 3.200 | -0.140 | -4.14% | 14.79K | 29/05 | ||
| Demire Deutsche Mittelstand RE | 1.09 | 1.20 | 1.09 | -0.10 | -8.40% | 8.13K | 29/05 | ||
| Dermapharm | 36.00 | 36.70 | 35.65 | -0.90 | -2.44% | 25.21K | 29/05 | ||
| Deutsche Beteiligungs | 27.700 | 28.400 | 27.700 | -0.550 | -1.95% | 9.07K | 29/05 | ||
| Deutsche Konsum REIT | 2.990 | 3.000 | 2.970 | -0.010 | -0.33% | 11.55K | 29/05 | ||
| Deutsche Pfandbriefbank AG | 5.67 | 5.78 | 5.64 | -0.11 | -1.90% | 301.73K | 29/05 | ||
| Deutsche Post | 38.430 | 39.120 | 38.390 | -0.770 | -1.96% | 2.50M | 29/05 | ||
| Deutsche Real Estate | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% | 0 | 29/05 | ||
| Deutsche Wohnen | 17.680 | 18.040 | 17.680 | -0.420 | -2.32% | 88.29K | 29/05 | ||
| Deutz | 5.240 | 5.350 | 5.220 | -0.130 | -2.33% | 198.73K | 29/05 | ||
| DF Deutsche Forfait AG | 1.5700 | 1.5700 | 1.5700 | 0.0000 | 0.00% | 0 | 28/05 | ||
| DFV Deutsche | 6.30 | 6.30 | 6.15 | +0.10 | +1.61% | 2.47K | 29/05 | ||
| Dieriging | 10.20 | 10.20 | 10.10 | +0.20 | +2.00% | 0.53K | 29/05 | ||
| DMG Mori Seiki | 43.700 | 43.700 | 43.500 | 0.000 | 0.00% | 4.75K | 29/05 | ||
| Dr Honle AG | 19.750 | 19.750 | 19.300 | -0.100 | -0.50% | 12.29K | 29/05 | ||
| Dr Ing hc F Porsche Prf | 73.57 | 75.10 | 73.04 | -2.13 | -2.81% | 1.13M | 29/04 | ||
| Draegerwerk AG & Co | 49.150 | 49.350 | 48.650 | -0.050 | -0.10% | 3.33K | 29/05 | ||
| Dragerwerk AG & Co. St | 47.200 | 47.400 | 46.300 | 0.000 | 0.00% | 1.14K | 29/05 | ||
| Dt Euroshop | 19.460 | 19.580 | 19.000 | +0.020 | +0.10% | 13.23K | 29/05 | ||
| Duerr | 23.760 | 24.360 | 23.760 | -0.620 | -2.54% | 135.82K | 29/05 | ||
| DWS Group | 42.50 | 43.36 | 42.46 | -0.38 | -0.89% | 162.70K | 29/05 | ||
| Eckert & Ziegler Bebig | 44.100 | 44.560 | 43.920 | -0.580 | -1.30% | 75.54K | 29/05 | ||
| Ecotel Communication AG | 15.45 | 15.45 | 15.45 | +0.10 | +0.65% | 0.06K | 29/05 | ||
| Einhell Germany AG | 173.00 | 174.80 | 171.60 | -0.40 | -0.23% | 2.81K | 29/05 | ||
| Eisen Huettenwerke | 10.70 | 10.70 | 10.10 | +0.00 | +0.00% | 0 | 29/05 | ||
| ELMOS Semiconductor AG | 83.000 | 85.700 | 83.000 | -1.700 | -2.01% | 17.63K | 29/05 | ||
| Elringklinger | 5.700 | 5.890 | 5.620 | -0.160 | -2.73% | 35.49K | 29/05 | ||
| Elumeo SE | 2.48 | 2.48 | 2.48 | 0.00 | 0.00% | 0 | 28/05 | ||
| Enapter | 4.60 | 4.64 | 4.57 | 0.00 | 0.00% | 11.04K | 29/05 | ||
| Enbw Energie Baden Wuerttemberg | 69.20 | 70.80 | 69.20 | +0.20 | +0.29% | 0.11K | 29/05 | ||
| Encavis | 17.060 | 17.070 | 17.000 | +0.020 | +0.12% | 222.03K | 29/05 | ||
| Energiekontor | 70.40 | 71.50 | 70.30 | -1.10 | -1.54% | 6.88K | 29/05 | ||
| Epigenomics AG | 1.65 | 1.71 | 1.64 | 0.00 | 0.00% | 0 | 27/05 | ||
| Evonik | 20.000 | 20.260 | 19.890 | -0.310 | -1.53% | 1.11M | 29/05 | ||
| Evotec AG | 8.495 | 8.965 | 8.495 | -0.540 | -5.98% | 2.12M | 29/05 | ||
| Fair Value REIT AG | 3.840 | 4.300 | 3.840 | +0.000 | +0.00% | 0 | 29/05 | ||
| FCR Immobilien | 9.95 | 10.10 | 9.80 | 0.00 | 0.00% | 2.67K | 29/05 | ||
| Fielmann AG | 43.450 | 43.950 | 43.200 | -0.350 | -0.80% | 23.80K | 29/05 | ||
| First Sensor AG | 59.600 | 59.800 | 59.000 | -0.400 | -0.67% | 1.61K | 29/05 | ||
| flatexDEGIRO AG | 13.75 | 13.79 | 13.52 | +0.01 | +0.04% | 229.03K | 29/05 | ||
| Foris Beteiligungs | 2.24 | 2.24 | 2.24 | 0.00 | 0.00% | 0 | 28/05 | ||
| FORTEC Elektronik AG | 20.40 | 20.40 | 20.00 | +0.20 | +0.99% | 3.10K | 29/05 | ||
| Francotyp Postalia Holding AG | 2.520 | 2.560 | 2.520 | -0.020 | -0.79% | 1.28K | 29/05 | ||
| Fraport | 51.200 | 51.800 | 50.650 | +0.050 | +0.10% | 102.80K | 29/05 | ||
| Freenet AG | 23.400 | 23.540 | 23.020 | +0.220 | +0.95% | 436.89K | 29/05 | ||
| Fresenius Medical Care | 38.350 | 39.070 | 38.350 | -0.970 | -2.47% | 302.49K | 29/05 | ||
| Friedrich Vorwerk Group SE | 16.32 | 16.66 | 16.16 | -0.16 | -0.97% | 11.79K | 29/05 | ||
| Friwo | 23.40 | 23.40 | 22.40 | +1.40 | +6.36% | 0.93K | 29/05 | ||
| Fuchs Petrolub | 34.150 | 34.650 | 34.150 | -0.550 | -1.59% | 16.69K | 29/05 | ||
| Fuchs Petrolub AG VZO Pref | 44.120 | 44.880 | 44.020 | -0.880 | -1.96% | 49.14K | 29/05 | ||
| Gateway Real Estate | 0.4680 | 0.4680 | 0.4680 | 0.0000 | 0.00% | 0 | 28/05 | ||
| GEA Group AG | 38.000 | 38.540 | 37.680 | -0.660 | -1.71% | 486.11K | 29/05 | ||
| Gelsenwasser | 680.00 | 680.00 | 680.00 | 0.00 | 0.00% | 0 | 29/05 | ||
| German Values Property Group AG | 0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 0 | 29/05 | ||
| Gerresheimer AG | 102.300 | 104.200 | 101.100 | -1.500 | -1.45% | 138.96K | 29/05 | ||
| Gesco AG | 18.300 | 18.550 | 17.900 | -0.300 | -1.61% | 4.82K | 29/05 | ||
| GFT Technologies AG | 27.000 | 27.450 | 27.000 | -0.300 | -1.10% | 16.61K | 29/05 | ||
| Grammer AG | 10.100 | 10.200 | 9.950 | -0.200 | -1.94% | 2.19K | 29/05 | ||
| Grenke | 21.05 | 21.50 | 20.95 | -0.25 | -1.17% | 43.55K | 29/05 | ||
| H&R AG | 4.960 | 4.960 | 4.960 | +0.010 | +0.20% | 0.25K | 29/05 | ||
| Hamborner REIT AG | 6.560 | 6.580 | 6.520 | -0.020 | -0.30% | 45.07K | 29/05 | ||
| Hamburger Hafen Und Logistik | 17.580 | 17.580 | 17.300 | +0.140 | +0.80% | 1.17K | 29/05 | ||
| Hannover Rueckversicherung AG | 224.00 | 225.00 | 221.80 | +1.00 | +0.45% | 84.08K | 29/05 | ||
| Hapag Lloyd AG | 172.9000 | 175.0000 | 169.7000 | +0.7000 | +0.41% | 9.67K | 29/05 | ||
| Hawesko Holding AG | 29.800 | 30.300 | 29.800 | -0.200 | -0.67% | 1.44K | 29/05 | ||
| Heidelberg Pharma AG | 2.900 | 2.900 | 2.900 | 0.000 | 0.00% | 0 | 28/05 | ||
| Heidelbergcement | 97.020 | 98.200 | 96.220 | -1.580 | -1.60% | 338.57K | 29/05 | ||
| Heidelberger Beteiligungs | 89.50 | 89.50 | 89.50 | 0.00 | 0.00% | 0 | 22/04 | ||
| Heidelberger Druckmaschinen AG | 1.182 | 1.194 | 1.174 | -0.004 | -0.34% | 769.44K | 29/05 | ||
| Hella KGaA Hueck & Co | 82.90 | 84.40 | 82.90 | -0.70 | -0.84% | 4.58K | 29/05 | ||
| HelloFresh | 5.36 | 5.58 | 5.36 | -0.19 | -3.42% | 2.28M | 29/05 | ||
| Henkel AG & Co. St | 72.90 | 73.10 | 72.70 | -0.20 | -0.27% | 59.53K | 29/05 | ||
| Hensoldt | 36.52 | 37.40 | 36.06 | -0.80 | -2.14% | 133.24K | 29/05 | ||
| hGears AG | 2.72 | 2.72 | 2.70 | -0.14 | -4.90% | 5.71K | 29/05 | ||
| Hochtief AG | 101.70 | 103.20 | 100.90 | -1.50 | -1.45% | 40.61K | 29/05 | ||
| Hornbach Holding AG | 77.200 | 78.000 | 76.700 | 0.000 | 0.00% | 5.69K | 29/05 | ||
| Hugo Boss AG | 47.040 | 47.290 | 46.320 | -0.280 | -0.59% | 794.92K | 29/05 | ||
| Hypoport AG | 304.200 | 325.600 | 301.800 | -22.600 | -6.92% | 15.90K | 29/05 | ||
| Indus AG | 26.300 | 27.100 | 26.300 | -0.800 | -2.95% | 13.71K | 29/05 | ||
| Infasing Aktiengesellschaft | 3.42 | 3.58 | 3.42 | 0.00 | 0.00% | 0 | 29/05 | ||
| Infineon | 37.065 | 38.305 | 36.965 | -1.220 | -3.19% | 3.24M | 29/05 | ||
| Init Innovation In Traffic Systems AG | 41.300 | 41.600 | 41.000 | +0.100 | +0.24% | 4.74K | 29/05 | ||
| Instone Real Estate | 8.860 | 8.940 | 8.730 | -0.050 | -0.56% | 6.97K | 29/05 | ||
| Intershop Communications AG | 1.990 | 2.000 | 1.990 | -0.030 | -1.49% | 17.09K | 29/05 | ||
| Intertainment | 0.4600 | 0.4600 | 0.4600 | +0.0400 | +9.52% | 0.28K | 29/05 | ||
| InTiCa Systems AG | 3.980 | 3.980 | 3.980 | 0.000 | 0.00% | 0 | 23/05 | ||
| IONOS SE | 24.70 | 24.95 | 24.10 | +0.50 | +2.07% | 119.23K | 29/05 | ||
| IVU Traffic Technologies AG | 14.800 | 14.900 | 14.700 | -0.100 | -0.67% | 1.66K | 29/05 | ||
| Jenoptik | 27.060 | 27.600 | 26.960 | -0.720 | -2.59% | 88.51K | 29/05 | ||
| Jost Werke | 45.8000 | 47.0000 | 45.8000 | -1.2500 | -2.66% | 7.87K | 29/05 | ||
| Jungheinrich AG | 36.160 | 37.080 | 35.720 | -0.640 | -1.74% | 86.89K | 29/05 | ||
| K+S AG | 13.430 | 13.600 | 13.310 | -0.185 | -1.36% | 967.99K | 29/05 | ||
| Kap | 11.6000 | 11.6000 | 11.6000 | 0.0000 | 0.00% | 0 | 28/05 | ||
| KHD Humboldt Wedag Int | 1.530 | 1.560 | 1.530 | 0.000 | 0.00% | 0 | 28/05 | ||
| KHD Humboldt Wedag Vermoegensverwaltungs | 7.80 | 7.80 | 7.80 | +0.00 | +0.00% | 0 | 29/05 | ||
| Kion Group AG | 44.38 | 45.87 | 44.19 | -1.84 | -3.98% | 218.29K | 29/05 | ||
| Klassik Radio | 3.70 | 3.70 | 3.70 | -0.20 | -5.13% | 0.40K | 29/05 | ||
| Kloeckner | 6.010 | 6.200 | 5.970 | -0.220 | -3.53% | 119.01K | 29/05 | ||
| Knaus Tabbert | 44.50 | 45.85 | 44.25 | -0.95 | -2.09% | 16.97K | 29/05 | ||
| Knorr-Bremse | 71.25 | 72.00 | 71.10 | -0.90 | -1.25% | 164.35K | 29/05 | ||
| Koenig & Bauer AG | 13.400 | 13.720 | 13.240 | -0.400 | -2.90% | 27.74K | 29/05 | ||
| KPS | 1.08 | 1.08 | 1.08 | -0.01 | -0.92% | 4.43K | 29/05 | ||
| Krones | 125.200 | 128.800 | 125.000 | -2.200 | -1.73% | 10.28K | 29/05 | ||
| KSB | 665.00 | 665.00 | 665.00 | -5.00 | -0.75% | 0.03K | 29/05 | ||
| KSB Pref | 612.00 | 612.00 | 606.00 | -2.00 | -0.33% | 0.40K | 29/05 | ||
| KWS SAAT AG | 57.60 | 59.40 | 57.60 | -1.80 | -3.03% | 16.39K | 29/05 | ||
| LEG Immobilien AG | 79.940 | 81.820 | 79.920 | -2.180 | -2.65% | 103.83K | 29/05 | ||
| Leifheit AG | 17.600 | 18.000 | 17.300 | +0.350 | +2.03% | 11.93K | 29/05 | ||
| Libero football finance | 0.4800 | 0.5300 | 0.4500 | 0.0000 | 0.00% | 0 | 29/05 | ||
| Linus Digital Finance | 1.81 | 1.81 | 1.81 | 0.00 | 0.00% | 0 | 28/05 | ||
| LPKF Laser & Electronics AG | 8.040 | 8.100 | 7.800 | +0.020 | +0.25% | 46.31K | 29/05 | ||
| LS Telcom AG | 3.78 | 3.78 | 3.64 | 0.00 | 0.00% | 0 | 27/05 | ||
| Ludwig Beck AG | 21.80 | 21.80 | 21.80 | 0.00 | 0.00% | 0 | 28/05 | ||
| Lufthansa | 6.300 | 6.434 | 6.292 | -0.178 | -2.75% | 9.23M | 29/05 | ||
| Mainova | 358.00 | 362.00 | 344.00 | +0.00 | +0.00% | 0 | 29/05 | ||
| Manz AG | 7.600 | 7.600 | 7.580 | +0.080 | +1.06% | 3.91K | 29/05 | ||
| Maschinenfabrik Berthold Hermle | 233.00 | 234.00 | 233.00 | +0.00 | +0.00% | 0 | 29/05 | ||
| Masterflex AG | 10.550 | 10.550 | 10.550 | -0.150 | -1.40% | 2.83K | 29/05 | ||
| Maternus Kliniken | 1.72 | 1.72 | 1.72 | 0.00 | 0.00% | 0 | 17/05 | ||
| Max Automation | 6.100 | 6.140 | 6.060 | +0.040 | +0.66% | 1.89K | 29/05 | ||
| MBB Industries AG | 109.40 | 109.40 | 108.00 | -0.60 | -0.55% | 1.19K | 29/05 | ||
| MediClin AG | 2.92 | 2.92 | 2.92 | 0.00 | 0.00% | 0 | 24/05 | ||
| Medigene | 1.215 | 1.245 | 1.200 | -0.005 | -0.41% | 17.26K | 29/05 | ||
| Medion | 11.400 | 11.600 | 11.400 | 0.000 | 0.00% | 0.33K | 29/05 | ||
| Medios AG | 14.3800 | 14.5000 | 14.1000 | -0.1600 | -1.10% | 37.46K | 29/05 | ||
| Mercedes Benz Group | 65.470 | 66.240 | 65.350 | -0.910 | -1.37% | 3.41M | 29/05 | ||
| Meta Wolf | 3.28 | 3.70 | 3.28 | -0.50 | -13.23% | 7.56K | 29/05 | ||
| Metro Wholesale | 4.8800 | 4.9450 | 4.8650 | -0.0700 | -1.41% | 120.27K | 29/05 | ||
| Metro Wholesale Pref | 5.4500 | 5.4500 | 5.1500 | +0.3000 | +5.83% | 0.98K | 29/05 | ||
| MeVis Medical Solutions AG | 26.800 | 26.800 | 26.800 | +0.400 | +1.52% | 0.26K | 29/05 | ||
| Ming Le Sports | 1.050 | 1.050 | 1.050 | 0.000 | 0.00% | 0 | 29/05 | ||
| Mister Spex SE | 3.12 | 3.21 | 3.12 | -0.12 | -3.70% | 24.06K | 29/05 | ||
| Mlp | 6.310 | 6.460 | 6.310 | -0.090 | -1.41% | 30.32K | 29/05 | ||
| Morphosys | 68.150 | 68.150 | 67.250 | +0.300 | +0.44% | 115.08K | 29/05 | ||
| Mtu Aero Engines Holding AG | 230.60 | 231.70 | 229.10 | +0.80 | +0.35% | 82.27K | 29/05 | ||
| Mueller Die Lila Logistik | 6.35 | 6.35 | 6.35 | 0.00 | 0.00% | 0 | 22/05 | ||
| Mutares SE & Co KgaA | 40.05 | 40.95 | 39.90 | -0.95 | -2.32% | 22.39K | 29/05 | ||
| Mvv Energie | 30.000 | 30.600 | 30.000 | -1.000 | -3.23% | 1.02K | 29/05 | ||
| Nagarro SE | 81.00 | 82.40 | 80.40 | -1.65 | -2.00% | 9.79K | 29/05 | ||
| Nakiki Se | 6.55 | 6.55 | 6.15 | +0.00 | +0.00% | 0 | 29/05 | ||
| Nemetschek AG | 87.650 | 89.200 | 86.600 | -0.850 | -0.96% | 93.59K | 29/05 | ||
| New Work | 56.10 | 58.30 | 55.70 | -1.20 | -2.09% | 0.78K | 29/05 | ||
| NEXR Technologies SE | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 29/05 | ||
| Nexus | 57.500 | 58.400 | 57.200 | -0.300 | -0.52% | 2.43K | 29/05 | ||
| NFON | 5.65 | 5.70 | 5.25 | -0.15 | -2.59% | 7.49K | 29/05 | ||
| NorCom Information Technology | 6.30 | 6.44 | 6.20 | 0.00 | 0.00% | 3.88K | 29/05 | ||
| Nordex SE | 14.260 | 14.460 | 14.210 | -0.300 | -2.06% | 367.02K | 29/05 | ||
| Nordwest Handel | 21.60 | 22.40 | 21.60 | 0.00 | 0.00% | 0 | 29/05 | ||
| NORMA Group AG | 18.660 | 19.300 | 18.660 | -0.600 | -3.12% | 48.35K | 29/05 | ||
| OHB SE | 43.500 | 43.500 | 43.500 | +0.200 | +0.46% | 0.15K | 29/05 | ||
| Orbis | 6.00 | 6.00 | 6.00 | +0.05 | +0.84% | 0.10K | 29/05 | ||
| OVB Holding AG | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 | 28/05 | ||
| Paion | 0.029 | 0.029 | 0.029 | 0.000 | 0.00% | 0 | 29/05 | ||
| Panamax | 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 0 | 29/05 | ||
| Paragon AG | 3.400 | 3.500 | 3.300 | 0.000 | 0.00% | 0.66K | 29/05 | ||
| Patrizia Immobilien | 8.150 | 8.570 | 8.150 | -0.370 | -4.34% | 28.64K | 29/05 | ||
| Pearl Gold | 0.3500 | 0.3500 | 0.3500 | 0.0000 | 0.00% | 0 | 29/05 | ||
| Pfeiffer Vacuum Technology AG | 158.60 | 158.60 | 158.00 | +0.20 | +0.13% | 1.15K | 29/05 | ||
| Pferdewetten de | 11.40 | 11.40 | 11.00 | 0.00 | 0.00% | 8.26K | 29/05 | ||
| Pharmasgp | 22.40 | 23.20 | 22.20 | -0.20 | -0.88% | 0.99K | 29/05 | ||
| Philomaxcap | 0.6200 | 0.6200 | 0.6200 | 0.0000 | 0.00% | 0 | 29/05 | ||
| Pittler Maschinenfabrik | 2.06 | 2.06 | 2.06 | +0.00 | +0.00% | 0 | 29/05 | ||
| PNE Wind AG | 14.640 | 14.640 | 14.500 | -0.060 | -0.41% | 72.97K | 29/05 | ||
| Porsche Automobil Holding SE | 49.500 | 50.380 | 49.320 | -0.840 | -1.67% | 653.77K | 29/05 | ||
| ProCredit Holding | 9.7400 | 9.8800 | 9.7000 | -0.1600 | -1.62% | 14.77K | 29/05 | ||
| Prosiebensat | 6.9500 | 7.2400 | 6.9200 | -0.1650 | -2.32% | 271.32K | 29/05 | ||
| PSI AG | 22.000 | 22.800 | 22.000 | -0.900 | -3.93% | 8.92K | 29/05 | ||
| Puma SE | 46.96 | 48.00 | 46.28 | -0.62 | -1.30% | 582.79K | 02/04 | ||
| PVA TePla AG | 18.720 | 19.160 | 18.710 | -0.370 | -1.94% | 41.44K | 29/05 | ||
| PWO AG | 31.00 | 31.60 | 30.20 | -0.40 | -1.27% | 0.92K | 29/05 | ||
| q.beyond | 0.890 | 0.890 | 0.856 | +0.026 | +3.01% | 103.87K | 29/05 | ||
| R. Stahl AG | 21.000 | 21.800 | 20.800 | 0.000 | 0.00% | 0 | 27/05 | ||
| Rational AG | 790.50 | 805.50 | 790.00 | -8.50 | -1.06% | 3.59K | 29/05 | ||
| Readcrest Capital | 0.96 | 1.02 | 0.93 | 0.00 | 0.00% | 0 | 16/05 | ||
| REALTECH AG | 1.260 | 1.260 | 1.180 | -0.020 | -1.56% | 2.75K | 29/05 | ||
| Rheinmetall | 515.000 | 528.000 | 510.400 | -8.600 | -1.64% | 297.85K | 29/05 | ||
| Rhoen Klinikum | 12.700 | 12.700 | 12.200 | +0.300 | +2.42% | 1.58K | 29/05 | ||
| Ringmetall SE | 3.620 | 3.620 | 3.600 | +0.020 | +0.56% | 6.02K | 29/05 | ||
| SAF Holland | 16.900 | 17.280 | 16.880 | -0.340 | -1.97% | 31.94K | 29/05 | ||
| Salzgitter | 22.840 | 23.340 | 22.420 | -0.660 | -2.81% | 173.20K | 29/05 | ||
| SAP | 175.820 | 178.640 | 174.900 | -1.400 | -0.79% | 1.30M | 29/05 | ||
| Sartorius AG | 194.80 | 199.80 | 193.40 | -4.80 | -2.40% | 7.87K | 29/05 | ||
| Sartorius AG Vz | 241.80 | 248.00 | 239.30 | -7.50 | -3.01% | 164.21K | 29/05 | ||
| Schaeffler Pref | 5.91 | 6.18 | 5.91 | -0.02 | -0.34% | 379.84K | 29/05 | ||
| Schloss Wachenheim | 15.40 | 15.40 | 15.10 | 0.00 | 0.00% | 0 | 28/05 | ||
| SCHOTT Pharma | 28.54 | 30.34 | 28.54 | -1.68 | -5.56% | 64.66K | 29/05 | ||
| Schweizer Electronic | 5.80 | 5.85 | 5.80 | -0.15 | -2.52% | 0.95K | 29/05 | ||
| Scout24 AG | 69.200 | 70.450 | 68.950 | -0.850 | -1.21% | 96.09K | 29/05 | ||
| secunet Security Networks AG | 141.600 | 145.800 | 141.600 | -2.400 | -1.67% | 1.31K | 29/05 | ||
| Serviceware | 12.70 | 12.70 | 12.60 | -0.20 | -1.55% | 0.44K | 29/05 | ||
| SFC Energy AG | 23.250 | 24.000 | 23.100 | -0.800 | -3.33% | 56.20K | 29/05 | ||
| SGL Carbon | 6.960 | 7.130 | 6.960 | -0.170 | -2.38% | 74.59K | 29/05 | ||
| Siemens Energy AG | 25.78 | 26.98 | 25.55 | -1.08 | -4.02% | 4.65M | 01/01 | ||
| Siemens Healthineers | 53.70 | 53.96 | 53.18 | -0.12 | -0.22% | 553.49K | 29/05 | ||
| Siltronic AG | 75.000 | 77.550 | 74.200 | -1.350 | -1.77% | 45.92K | 29/05 | ||
| Simona | 77.00 | 80.00 | 74.00 | 0.00 | 0.00% | 0 | 29/05 | ||
| Singulus Tech | 1.665 | 1.810 | 1.665 | -0.105 | -5.93% | 9.90K | 29/05 | ||
| Sino German | 0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 0 | 29/12 | ||
| Sixt AG Vz | 58.600 | 60.000 | 58.600 | -1.200 | -2.01% | 26.70K | 29/05 | ||
| Sixt SE | 74.050 | 76.150 | 73.850 | -1.950 | -2.57% | 94.51K | 29/05 | ||
| SMA Solar Technology AG | 50.000 | 52.050 | 49.800 | -2.950 | -5.57% | 144.15K | 29/05 | ||
| SNP Schneider | 48.50 | 48.90 | 48.10 | +0.20 | +0.41% | 0.31K | 29/05 | ||
| Softing AG | 4.800 | 4.840 | 4.800 | -0.140 | -2.83% | 7.63K | 29/05 | ||
| Splendid Medien | 1.16 | 1.16 | 1.16 | 0.00 | 0.00% | 0 | 27/05 | ||
| Spobag | 3.400 | 3.400 | 3.400 | 0.000 | 0.00% | 0 | 29/05 | ||
| Sporttotal | 0.81 | 0.85 | 0.81 | -0.02 | -2.41% | 21.64K | 29/05 | ||
| Stabilus | 58.10 | 58.70 | 58.10 | -0.10 | -0.17% | 57.35K | 29/05 | ||
| Stemmer Imaging | 31.500 | 31.500 | 31.000 | +0.200 | +0.64% | 4.94K | 29/05 | ||
| Sto KGaA | 168.00 | 170.20 | 165.20 | -3.00 | -1.75% | 1.39K | 29/05 | ||
| STRATEC Biomedical | 45.700 | 46.700 | 45.400 | -0.650 | -1.40% | 6.80K | 29/05 | ||
| Stroeer | 64.800 | 65.900 | 64.800 | -1.000 | -1.52% | 55.86K | 29/05 | ||
| STS Group | 4.88 | 4.88 | 4.88 | -0.08 | -1.61% | 0.40K | 29/05 | ||
| Suedzucker | 13.770 | 13.880 | 13.700 | 0.000 | 0.00% | 161.63K | 29/05 | ||
| Suess Microtec AG | 54.800 | 57.900 | 54.700 | -0.700 | -1.26% | 91.15K | 29/05 | ||
| Surteco SE | 16.900 | 16.900 | 16.900 | +0.100 | +0.60% | 0.16K | 29/05 | ||
| Symrise AG | 107.575 | 108.300 | 106.750 | +0.300 | +0.28% | 329.83K | 20/03 | ||
| Synlab AG | 10.60 | 10.64 | 10.60 | 0.00 | 0.00% | 12.97K | 29/05 | ||
| Syzygy AG | 3.220 | 3.300 | 3.220 | -0.020 | -0.62% | 3.15K | 29/05 | ||
| Tag Immobilien | 13.99 | 14.14 | 13.85 | -0.20 | -1.41% | 376.97K | 29/05 | ||
| Takkt AG | 11.440 | 11.560 | 11.400 | -0.120 | -1.04% | 24.88K | 29/05 | ||
| Talanx | 72.850 | 72.950 | 72.450 | +0.150 | +0.21% | 73.40K | 29/05 | ||
| TC Unterhaltungselektronik | 0.2000 | 0.2000 | 0.0460 | +0.0000 | +0.00% | 0 | 29/05 | ||
| TeamViewer | 11.79 | 12.05 | 11.78 | -0.28 | -2.28% | 732.94K | 29/05 | ||
| technotrans AG | 20.700 | 20.900 | 20.600 | 0.000 | 0.00% | 3.25K | 29/05 | ||
| TELES Informationstechnologien AG | 0.9700 | 0.9700 | 0.9700 | -0.0400 | -3.96% | 0.02K | 29/05 | ||
| thyssenkrupp nucera | 11.45 | 11.74 | 11.40 | -0.09 | -0.78% | 203.87K | 29/05 | ||
| tiscon | 0.0230 | 0.0230 | 0.0230 | 0.0000 | 0.00% | 0 | 29/05 | ||
| Traton | 31.00 | 32.60 | 30.65 | -1.50 | -4.62% | 231.83K | 29/05 | ||
| TTL Beteiligungs | 0.9850 | 1.0000 | 0.9750 | +0.0350 | +3.68% | 7.90K | 29/05 | ||
| Uniper SE | 52.040 | 52.140 | 51.500 | +0.240 | +0.46% | 3.68K | 29/05 | ||
| United Internet AG | 21.660 | 22.040 | 21.580 | -0.360 | -1.63% | 176.14K | 29/05 | ||
| United Labels AG | 2.280 | 2.300 | 2.280 | -0.080 | -3.39% | 4.00K | 29/05 | ||
| USU Software AG | 18.400 | 18.400 | 18.350 | 0.000 | 0.00% | 26.60K | 29/05 | ||
| Uzin Utz | 49.00 | 49.00 | 49.00 | -0.60 | -1.21% | 0.02K | 29/05 | ||
| Varta | 10.950 | 11.460 | 10.950 | -0.630 | -5.44% | 131.34K | 29/05 | ||
| Verbio Vereinigte BioEnergie AG | 21.460 | 22.940 | 21.360 | -0.420 | -1.92% | 115.29K | 29/05 | ||
| Villeroy & Boch AG Vz | 17.000 | 17.000 | 16.850 | 0.000 | 0.00% | 5.45K | 29/05 | ||
| Viscom AG | 4.630 | 4.740 | 4.630 | -0.090 | -1.91% | 2.21K | 29/05 | ||
| VITA 34 AG | 4.620 | 4.620 | 4.620 | -0.120 | -2.53% | 0.28K | 29/05 | ||
| Vitesco Technologies | 67.20 | 69.00 | 66.80 | +1.00 | +1.51% | 13.74K | 29/05 | ||
| Vivanco Gruppe | 0.21 | 0.21 | 0.21 | +0.00 | +0.00% | 0 | 29/05 | ||
| Volkswagen ST | 139.20 | 142.45 | 138.45 | -3.50 | -2.45% | 66.24K | 27/05 | ||
| Volkswagen VZO | 120.80 | 123.60 | 120.40 | -2.50 | -2.03% | 2.00M | 29/05 | ||
| Voltabox | 1.24 | 1.28 | 1.20 | +0.07 | +5.53% | 6.20K | 29/05 | ||
| Vonovia | 27.90 | 28.29 | 27.68 | -0.63 | -2.21% | 1.65M | 29/05 | ||
| Vossloh | 46.850 | 47.050 | 46.600 | +0.050 | +0.11% | 15.48K | 29/05 | ||
| Wacker Chemie | 100.45 | 102.55 | 100.45 | -2.65 | -2.57% | 75.58K | 29/05 | ||
| Wacker Neuson SE | 16.500 | 16.940 | 16.440 | -0.440 | -2.60% | 42.91K | 29/05 | ||
| Wasgau Produktions Handels | 10.40 | 11.30 | 10.00 | +0.00 | +0.00% | 0 | 29/05 | ||
| WashTec AG | 40.400 | 40.700 | 40.100 | -0.200 | -0.49% | 2.15K | 29/05 | ||
| WCM Beteiligungs und Grundbesitz | 1.95 | 1.95 | 1.95 | -0.04 | -2.01% | 0.00K | 29/05 | ||
| Webacing | 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 0 | 30/04 | ||
| Westag & Getalit AG | 31.800 | 31.800 | 31.800 | 0.000 | 0.00% | 0 | 29/05 | ||
| Westag & Getalit AG Vz | 28.400 | 28.400 | 28.400 | 0.000 | 0.00% | 0 | 28/05 | ||
| Westwing Group | 8.38 | 8.38 | 8.26 | +0.12 | +1.45% | 7.06K | 29/05 | ||
| Wild Bunch | 4.780 | 4.780 | 4.780 | 0.000 | 0.00% | 0 | 29/05 | ||
| Wuestenrot Wuerttembergische | 13.34 | 13.52 | 13.34 | -0.18 | -1.33% | 19.90K | 29/05 | ||
| YOC AG | 20.200 | 20.800 | 19.800 | -0.800 | -3.81% | 2.85K | 29/05 | ||
| Youramily Entertainment | 2.40 | 2.40 | 2.40 | 0.00 | 0.00% | 0 | 23/05 | ||
| Zalando SE | 24.11 | 24.46 | 23.84 | +0.08 | +0.33% | 1.05M | 29/05 | ||
| ZEAL Network SE | 34.300 | 34.600 | 33.200 | -0.300 | -0.87% | 5.85K | 29/05 | ||
| Zhongde Waste Technology | 0.170 | 0.170 | 0.170 | 0.000 | 0.00% | 0 | 29/05 | ||
| ار دبليو اي اي جي اس تي | 34.230 | 34.810 | 34.190 | -0.800 | -2.28% | 1.69M | 29/05 | ||
| اليانز اس اي | 263.90 | 265.50 | 262.90 | -2.00 | -0.75% | 654.32K | 29/05 | ||
| اي.اون اي جي | 12.250 | 12.370 | 12.190 | -0.150 | -1.21% | 4.49M | 29/05 | ||
| بي.ام.دبليو اي جي اس تي | 91.820 | 93.560 | 91.560 | -1.980 | -2.11% | 1.07M | 29/05 | ||
| بيرسيدورف اكسيمجزيلشفت | 143.600 | 144.200 | 142.800 | -0.300 | -0.21% | 262.46K | 29/05 | ||
| ثيسينكروب اي جي | 4.545 | 4.739 | 4.518 | -0.197 | -4.15% | 4.89M | 29/05 | ||
| دويتش تيليكوم اي جي | 21.620 | 21.750 | 21.600 | -0.100 | -0.46% | 4.83M | 29/05 | ||
| دويتشه بورصه اي جي | 177.850 | 178.500 | 175.900 | -0.350 | -0.20% | 289.20K | 29/05 | ||
| دويتشي بانك اي جي | 15.336 | 15.594 | 15.252 | -0.330 | -2.11% | 5.86M | 29/05 | ||
| سيمنس اي جي | 175.74 | 177.54 | 175.34 | -1.52 | -0.86% | 883.16K | 29/05 | ||
| فريسينيوس اس اي في زيد | 29.000 | 29.390 | 28.770 | -0.230 | -0.79% | 984.89K | 29/05 | ||
| كونتيننتال إيه جي | 60.60 | 62.04 | 60.60 | -1.36 | -2.19% | 420.85K | 29/05 | ||
| لانكسس | 24.910 | 25.620 | 24.890 | -0.710 | -2.77% | 438.42K | 29/05 | ||
| منشينر رَك إيه جي | 457.20 | 459.90 | 455.40 | -2.00 | -0.44% | 190.69K | 29/05 | ||
| ميرك كيجياي | 168.50 | 171.15 | 167.65 | +0.85 | +0.51% | 257.21K | 29/05 | ||
| هينكل اي جي اند كو كي جي اي اي في زيد | 82.40 | 82.48 | 81.74 | -0.10 | -0.12% | 307.54K | 29/05 |
ارائي
ما هو شعورك تجاه CDAX؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن CDAX
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته