اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska | 6.87 | 6.70 | 6.97 | 6.70 | +2.54% | 4.92M | 6.87+2.54% | 15:30:09 | |
ALEP Allegro | 36.81 | 36.42 | 37.12 | 36.22 | +1.08% | 4.32M | 36.81+1.08% | 16:15:24 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 61.08 | 60.78 | 61.76 | 60.62 | +0.49% | 969.15K | 61.08+0.49% | 15:30:14 | |
MTEL Magyar telekom | 929.00 | 916.00 | 931.00 | 906.00 | +1.42% | 715.84K | 929.00+1.42% | 15:49:33 | |
PKN Pkn orlen | 67.72 | 67.85 | 68.64 | 67.72 | -0.19% | 556.39K | 67.72-0.19% | 15:29:44 |
اسم | السعر |
---|---|
LPPP Lpp | 17,030.00+420+2.53% |
CEZP CEZ as | 913.00+21.50+2.41% |
PGE PGE Polska | 6.84+0.14+2.12% |
OPUSG Opus Global | 384.00+8.00+2.13% |
MTEL Magyar telekom | 928.00+12.0+1.31% |
اسم | السعر |
---|---|
TABK Philip Morris CR | 14,760.00-1,020.00-6.46% |
ERST Erste Bank | 1,129.50-11.00-0.96% |
MOLB MOL Hungarian Oil & Gas Nyrt | 3,040.00-24.0-0.78% |
DNP Dino Polska | 396.10-3.20-0.80% |
KGH KGHM Polska Miedz | 146.15-0.85-0.58% |