اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska | 6.84 | 6.70 | 6.97 | 6.70 | +2.09% | 2.86M | 6.84+2.09% | 12:18:26 | |
ALEP Allegro | 36.67 | 36.42 | 37.12 | 36.22 | +0.70% | 2.03M | 36.67+0.70% | 12:18:35 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 61.12 | 60.78 | 61.76 | 60.80 | +0.56% | 397.49K | 61.12+0.56% | 12:32:36 | |
PKN Pkn orlen | 68.36 | 67.85 | 68.64 | 67.86 | +0.75% | 316.76K | 68.36+0.75% | 12:18:47 | |
PZU Powszechny Zaklad Ubezpieczen SA | 53.44 | 53.40 | 53.64 | 53.20 | +0.07% | 161.93K | 53.44+0.07% | 12:17:38 |
اسم | السعر |
---|---|
LPPP Lpp | 16,960.00+350+2.11% |
PGE PGE Polska | 6.86+0.16+2.45% |
OPUSG Opus Global | 384.00+8.00+2.13% |
VIGR Vienna insurance group | 745.00+5.00+0.68% |
OTPB OTP Bank NyRt | 18,520.00+185.0+1.01% |
اسم | السعر |
---|---|
TABK Philip Morris CR | 14,740.00-1,040.00-6.59% |
ERST Erste Bank | 1,137.00-3.50-0.31% |
MOLB MOL Hungarian Oil & Gas Nyrt | 3,044.00-20.0-0.65% |
KGH KGHM Polska Miedz | 146.10-0.90-0.61% |
DNP Dino Polska | 397.30-2.00-0.50% |