اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska | 6.85 | 6.70 | 6.97 | 6.70 | +2.18% | 5.42M | 6.85+2.18% | 16:39:35 | |
ALEP Allegro | 37.24 | 36.42 | 37.28 | 36.22 | +2.28% | 5.01M | 37.24+2.28% | 16:39:55 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 60.86 | 60.78 | 61.76 | 60.62 | +0.13% | 1.12M | 60.86+0.13% | 16:15:51 | |
MTEL Magyar telekom | 929.00 | 916.00 | 931.00 | 906.00 | +1.42% | 742.57K | 929.00+1.42% | 16:39:05 | |
PKN Pkn orlen | 67.62 | 67.85 | 68.64 | 67.53 | -0.34% | 654.99K | 67.62-0.34% | 16:15:00 |
اسم | السعر |
---|---|
CEZP CEZ as | 913.00+21.50+2.41% |
LPPP Lpp | 17,030.00+420+2.53% |
ALEP Allegro | 37.26+0.84+2.31% |
PGE PGE Polska | 6.85+0.15+2.18% |
MTEL Magyar telekom | 928.00+12.0+1.31% |
اسم | السعر |
---|---|
TABK Philip Morris CR | 14,760.00-1,020.00-6.46% |
DNP Dino Polska | 396.10-3.20-0.80% |
MOLB MOL Hungarian Oil & Gas Nyrt | 3,040.00-24.0-0.78% |
ERST Erste Bank | 1,130.00-10.50-0.92% |
IGNY 4iG Nyrt | 805.000.000.00% |