اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.7075 | 0.70 | 0.7095 | 0.70 | +1.07% | 6.28M | 0.7075+1.07% | 09/05 | |
PKN Pkn orlen | 68.83 | 67.58 | 68.92 | 67.81 | +1.85% | 831.92K | 68.83+1.85% | 13:30:20 | |
MOLB MOL PLC | 3,070.00 | 3,040.00 | 3,080.00 | 3,026.00 | +0.99% | 221.66K | 3,070.00+0.99% | 14:19:30 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 53.00 | 52.70 | 53.00 | 52.20 | +0.57% | 45.71K | 53.00+0.57% | 09/05 | |
TGN Societatea Nationala de Transport Gaze Naturale Transgaz SA | 19.20 | 19.04 | 19.24 | 18.86 | +0.84% | 7K | 19.20+0.84% | 09/05 |
اسم | السعر |
---|---|
PKN Pkn orlen | 68.84+1.26+1.86% |
ROSNP Omv Petrom S.A | 0.7075+0.0075+1.07% |
MOLB MOL Hungarian Oil & Gas Nyrt | 3,070.00+30.0+0.99% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 19.20+0.16+0.84% |
SNG Romgaz | 53.00+0.30+0.57% |
اسم | السعر |
---|---|
PETG Petrol | 28.60+0.10+0.35% |
SNG Romgaz | 53.00+0.30+0.57% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 19.20+0.16+0.84% |
MOLB MOL Hungarian Oil & Gas Nyrt | 3,070.00+30.0+0.99% |
ROSNP Omv Petrom S.A | 0.7075+0.0075+1.07% |