اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska | 6.70 | 6.57 | 6.70 | 6.50 | +1.92% | 5.79M | 6.70+1.92% | 08/05 | |
ALEP Allegro | 36.41 | 36.21 | 36.72 | 36.10 | +0.57% | 3.53M | 36.41+0.57% | 08/05 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 60.78 | 60.62 | 60.92 | 60.00 | +0.26% | 2.46M | 60.78+0.26% | 08/05 | |
PZU Powszechny Zaklad Ubezpieczen SA | 53.40 | 53.22 | 53.46 | 52.50 | +0.34% | 1.21M | 53.40+0.34% | 08/05 | |
PKN Pkn orlen | 67.85 | 67.32 | 67.85 | 66.71 | +0.79% | 1.18M | 67.85+0.79% | 08/05 |
اسم | السعر |
---|---|
CDR CD PROJEKT | 131.80+3.30+2.57% |
KGH KGHM Polska Miedz | 147.00+3.20+2.23% |
BKOM Komercni Banka | 798.00+17.00+2.18% |
MOLB MOL Hungarian Oil & Gas Nyrt | 3,064.00+64.0+2.13% |
CEZP CEZ as | 891.50+18.50+2.12% |
اسم | السعر |
---|---|
OPUSG Opus Global | 376.00-6.00-1.57% |
OTPB OTP Bank NyRt | 18,335.00-265.0-1.42% |
TABK Philip Morris CR | 15,780.00-180.00-1.13% |
MTEL Magyar telekom | 916.00-6.0-0.65% |
PRIUA Primoco UAV SE | 855.00-5.00-0.58% |