اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.42 | 4.42 | 4.45 | 4.37 | -0.23% | 405.32M | 4.42-0.23% | 08/05 | |
601288 Agricultural Bank of China Ltd Class A | 4.43 | 4.38 | 4.44 | 4.37 | +1.14% | 388.24M | 4.43+1.14% | 08/05 | |
0939 China Construction Bank Corp | 5.20 | 5.24 | 5.29 | 5.20 | -0.76% | 381.84M | 5.20-0.76% | 08/05 | |
3988 Bank of China Ltd H | 3.58 | 3.57 | 3.60 | 3.57 | +0.28% | 322.84M | 3.58+0.28% | 08/05 | |
601398 Industrial and Commercial Bank of China Ltd | 5.41 | 5.40 | 5.45 | 5.38 | +0.18% | 296.77M | 5.41+0.18% | 08/05 |
اسم | السعر |
---|---|
601225 Shaanxi Coal Industry | 25.16+1.17+4.88% |
601088 China Shenhua Energy SH | 41.15+1.22+3.06% |
601898 China Coal Energy | 12.38+0.22+1.81% |
1088 China Shenhua Energy H | 34.45+0.550+1.62% |
1114 Brilliance China Automotive | 6.51+0.10+1.56% |
اسم | السعر |
---|---|
0813 Shimao Property | 0.45-0.07-13.46% |
0960 Longfor Properties | 11.50-0.94-7.56% |
600340 China Fortune Land | 1.18-0.07-5.60% |
002558 Giant Network | 11.04-0.62-5.32% |
1109 تشاينا لاند | 29.15-1.60-5.20% |